Maxar Technologies Historical Data - MAXR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxar Technologies Inc MAXR Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.12 8.34% 14.55 13.84 14.73 14.26 13.43 16:59:04
more quote information »

MAXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9216.3012.3913.90283,046-1.37-8.61%
1 Month16.8318.9310.4014.09663,248-2.28-13.55%
3 Months26.2927.9810.4019.78599,709-11.74-44.66%
6 Months10.0927.989.1217.55545,5594.4644.2%
1 Year6.3027.986.1013.71553,6988.25130.95%
3 Years70.7386.675.1025.23462,181-56.18-79.43%
5 Years70.7386.675.1025.23462,181-56.18-79.43%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 13.43 0.00 0.0% 13.43 13.43 13.43 0
Apr 03 2020 13.43 0.30 2.28% 12.99 13.57 12.39 285,757
Apr 02 2020 13.13 -0.06 -0.45% 13.23 13.67 12.82 257,087
Apr 01 2020 13.19 -1.85 -12.3% 14.41 14.73 12.99 331,715
Mar 31 2020 15.04 -0.29 -1.89% 15.54 15.90 14.70 235,348
Mar 30 2020 15.33 -0.59 -3.71% 15.92 16.30 14.81 302,610
Mar 27 2020 15.92 0.42 2.71% 15.08 16.60 14.35 442,252
Mar 26 2020 15.50 -0.75 -4.62% 16.09 17.02 15.13 585,485
Mar 25 2020 16.25 4.40 37.13% 13.60 17.34 13.50 826,494
Mar 24 2020 11.85 0.00 0.0% 11.85 11.85 11.85 0
Mar 23 2020 11.85 0.48 4.22% 10.53 12.02 10.40 584,510
Mar 20 2020 11.37 -0.78 -6.42% 12.64 12.98 10.82 940,121
Mar 19 2020 12.15 0.30 2.53% 11.79 12.93 11.21 685,528
Mar 18 2020 11.85 -1.56 -11.63% 12.43 13.25 11.18 1,016,215
Mar 17 2020 13.41 1.05 8.5% 12.54 13.70 11.74 1,053,653
Mar 16 2020 12.36 -2.88 -18.9% 13.71 14.01 12.21 741,629
Mar 13 2020 15.24 2.45 19.16% 13.83 15.32 12.73 1,115,802
Mar 12 2020 12.79 -2.56 -16.68% 13.01 14.28 11.61 1,280,512
Mar 11 2020 15.35 -3.26 -17.52% 17.86 18.02 14.76 865,765
Mar 10 2020 18.61 1.20 6.89% 18.56 18.88 17.40 809,299
Mar 09 2020 17.41 -2.17 -11.08% 16.83 18.93 16.78 619,422
Mar 06 2020 19.58 -1.21 -5.82% 19.92 20.36 19.02 572,589
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.