Maxar Technologies Historical Data - MAXR

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxar Technologies Inc MAXR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.64 6.02% 11.27 11.33 10.44 10.52 10.63 15:41:59
more quote information »

MAXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8011.339.6210.30329,6341.4715.0%
1 Month10.7411.339.1210.07402,4570.534.93%
3 Months10.2113.538.0610.45418,4181.0610.38%
6 Months6.2313.536.1010.14565,3995.0480.9%
1 Year39.9740.035.1011.47617,153-28.70-71.8%
3 Years70.7386.675.1027.14442,217-59.46-84.07%
5 Years70.7386.675.1027.14442,217-59.46-84.07%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 10.63 0.34 3.3% 10.28 10.74 9.95 456,103
Oct 21 2019 10.29 0.19 1.88% 10.38 10.54 10.14 316,502
Oct 18 2019 10.10 -0.11 -1.08% 10.21 10.22 9.68 262,481
Oct 17 2019 10.21 0.16 1.59% 10.18 10.44 9.94 322,034
Oct 16 2019 10.05 0.36 3.72% 9.80 10.30 9.62 291,050
Oct 15 2019 9.69 0.26 2.76% 9.40 9.81 9.21 252,088
Oct 11 2019 9.43 0.27 2.95% 9.34 9.55 9.18 536,113
Oct 10 2019 9.16 -0.77 -7.75% 9.97 9.97 9.12 545,590
Oct 09 2019 9.93 -0.55 -5.25% 10.54 10.70 9.62 702,285
Oct 08 2019 10.48 -0.37 -3.41% 10.71 10.78 10.31 483,988
Oct 07 2019 10.85 0.80 7.96% 10.09 10.91 9.83 490,476
Oct 04 2019 10.05 -0.03 -0.3% 10.09 10.27 9.72 245,968
Oct 03 2019 10.08 0.29 2.96% 9.85 10.18 9.63 304,270
Oct 02 2019 9.79 0.06 0.62% 9.80 9.96 9.42 295,547
Oct 01 2019 9.73 -0.33 -3.28% 10.09 10.34 9.69 558,269
Sep 30 2019 10.06 -0.15 -1.47% 10.48 10.48 9.70 461,323
Sep 27 2019 10.21 -0.14 -1.35% 10.37 10.54 10.12 430,356
Sep 26 2019 10.35 -0.38 -3.54% 10.66 10.66 10.18 322,440
Sep 25 2019 10.73 -0.04 -0.37% 10.74 10.90 10.42 369,792
Sep 24 2019 10.77 -0.62 -5.44% 11.41 11.46 10.75 443,238
Sep 23 2019 11.39 -0.72 -5.95% 12.11 12.11 11.35 405,937
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.