MAXR

Maxar Technologies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxar Technologies Inc MAXR Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.87 -3.84% 21.78 21.60 22.69 22.64 22.65 16:12:12
more quote information »

MAXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8225.2821.6022.84249,436-3.04-12.25%
1 Month20.0026.6618.7322.88295,1791.788.9%
3 Months14.5026.6612.2218.60357,0157.2850.21%
6 Months25.1527.9810.4019.09470,995-3.37-13.4%
1 Year12.0027.988.0616.20460,0829.7881.5%
3 Years70.7386.675.1024.59452,779-48.95-69.21%
5 Years70.7386.675.1024.59452,779-48.95-69.21%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 21.78 -0.87 -3.84% 22.64 22.69 21.60 195,613
Jul 09 2020 22.65 -0.18 -0.79% 22.95 23.16 22.13 170,927
Jul 08 2020 22.83 0.78 3.54% 22.15 23.02 21.91 206,706
Jul 07 2020 22.05 -0.91 -3.96% 22.69 23.08 22.02 230,223
Jul 06 2020 22.96 -1.74 -7.04% 25.28 25.28 22.26 560,252
Jul 03 2020 24.70 -0.27 -1.08% 24.82 25.03 24.54 79,072
Jul 02 2020 24.97 0.61 2.5% 26.20 26.66 24.66 319,725
Jun 30 2020 24.36 -0.38 -1.54% 24.60 25.37 24.00 361,509
Jun 29 2020 24.74 -0.44 -1.75% 25.01 26.00 24.39 322,027
Jun 26 2020 25.18 -0.29 -1.14% 25.39 25.90 24.25 361,774
Jun 25 2020 25.47 1.60 6.7% 23.94 26.17 23.63 551,022
Jun 24 2020 23.87 1.55 6.94% 23.09 23.97 21.76 493,465
Jun 23 2020 22.32 0.96 4.49% 21.73 22.35 21.21 209,562
Jun 22 2020 21.36 0.54 2.59% 21.74 21.84 20.99 166,759
Jun 19 2020 20.82 0.42 2.06% 20.75 21.39 20.51 215,133
Jun 18 2020 20.40 -0.69 -3.27% 20.85 21.26 20.33 126,583
Jun 17 2020 21.09 -0.49 -2.27% 21.37 21.52 20.80 140,282
Jun 16 2020 21.58 0.84 4.05% 22.74 22.74 20.75 279,999
Jun 15 2020 20.74 0.50 2.47% 19.20 21.01 18.73 298,995
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.