1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Lucara Diamond Corp (LUC)
  7. Historical

LUC

Lucara Diamond Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Lucara Diamond Corp LUC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 3.17% 0.65 15:12:17
Open Price Low Price High Price Close Price Prev Close
0.64 0.63 0.65 0.65 0.63
more quote information »

LUC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.650.610.63179,4190.023.17%
1 Month0.660.660.600.627547110,471-0.01-1.52%
3 Months0.720.750.580.672474126,824-0.07-9.72%
6 Months0.760.870.580.7238293148,270-0.11-14.47%
1 Year0.511.000.450.7015186170,3950.1427.45%
3 Years2.092.250.401.05251,896-1.44-68.9%
5 Years4.144.190.401.85306,154-3.49-84.3%

LUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.65 0.02 3.17% 0.64 0.65 0.63 160,774
Oct 21 2021 0.63 0.00 0.0% 0.63 0.63 0.61 351,620
Oct 20 2021 0.63 0.00 0.0% 0.63 0.63 0.63 89,104
Oct 19 2021 0.63 0.00 0.0% 0.62 0.63 0.62 38,141
Oct 18 2021 0.63 0.00 0.0% 0.63 0.64 0.62 353,927
Oct 15 2021 0.63 0.00 0.0% 0.63 0.64 0.63 64,303
Oct 14 2021 0.63 0.00 0.0% 0.63 0.64 0.61 372,200
Oct 13 2021 0.63 0.01 1.61% 0.63 0.64 0.61 33,750
Oct 12 2021 0.62 -0.01 -1.59% 0.63 0.64 0.60 124,062
Oct 08 2021 0.63 0.00 0.0% 0.63 0.64 0.62 52,435
Oct 07 2021 0.63 -0.01 -1.56% 0.64 0.65 0.63 84,420
Oct 06 2021 0.64 0.02 3.23% 0.62 0.64 0.62 35,401
Oct 05 2021 0.62 0.00 0.0% 0.62 0.62 0.62 21,000
Oct 04 2021 0.62 0.00 0.0% 0.62 0.65 0.62 93,882
Oct 01 2021 0.62 -0.01 -1.59% 0.62 0.62 0.61 6,073
Sep 30 2021 0.63 0.02 3.28% 0.62 0.63 0.60 80,181
Sep 29 2021 0.61 -0.01 -1.61% 0.61 0.64 0.61 162,409
Sep 28 2021 0.62 -0.03 -4.62% 0.64 0.64 0.60 91,430
Sep 27 2021 0.65 -0.01 -1.52% 0.66 0.66 0.65 22,830
See More Historical Prices »


Your Recent History
TSX
LUC
Lucara Dia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.