Lucara Diamond Historical Data - LUC

Company Name	Stock Ticker Symbol	Market	Type
Lucara Diamond Corp	LUC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.31	10:21:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.31	0.31	0.31	0.31

LUC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.315	0.30	0.3049338	29,914	0.005	1.64%
1 Month	0.33	0.345	0.285	0.3210243	92,158	-0.02	-6.06%
3 Months	0.405	0.425	0.285	0.3459488	106,681	-0.095	-23.46%
6 Months	0.36	0.435	0.285	0.3639065	102,551	-0.05	-13.89%
1 Year	0.49	0.54	0.285	0.3931079	101,821	-0.18	-36.73%
3 Years	0.78	0.87	0.285	0.5755182	124,369	-0.47	-60.26%
5 Years	1.57	1.76	0.285	0.7013749	167,899	-1.26	-80.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.31	0.00	0.00%	0.31	0.31	0.31	13,160
Apr 23 2024	0.31	0.005	1.64%	0.31	0.31	0.305	24,520
Apr 22 2024	0.305	0.00	0.00%	0.31	0.31	0.305	20,150
Apr 19 2024	0.305	0.005	1.67%	0.30	0.315	0.30	71,000
Apr 18 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	26,500
Apr 17 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	7,400
Apr 16 2024	0.31	0.00	0.00%	0.30	0.31	0.285	74,534
Apr 15 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	84,014
Apr 12 2024	0.32	-0.02	-5.88%	0.34	0.34	0.315	761,500
Apr 11 2024	0.34	0.015	4.62%	0.335	0.345	0.335	181,570
Apr 10 2024	0.325	0.005	1.56%	0.325	0.33	0.315	65,700
Apr 09 2024	0.32	0.00	0.00%	0.315	0.32	0.31	27,300
Apr 08 2024	0.32	0.005	1.59%	0.32	0.32	0.32	1,509
Apr 05 2024	0.315	-0.005	-1.56%	0.32	0.34	0.315	11,100
Apr 04 2024	0.32	0.00	0.00%	0.325	0.33	0.32	42,500
Apr 03 2024	0.32	-0.01	-3.03%	0.315	0.32	0.315	27,932
Apr 02 2024	0.33	0.02	6.45%	0.325	0.34	0.31	242,514
Apr 01 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	58,164
Mar 28 2024	0.315	0.00	0.00%	0.315	0.315	0.315	10,600
Mar 27 2024	0.315	-0.005	-1.56%	0.33	0.33	0.315	12,500
Mar 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	377
Mar 25 2024	0.32	-0.005	-1.54%	0.33	0.33	0.305	419,915