Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Linamar Corp | LNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.41% | 66.72 | 09:54:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.37 | 66.20 | 66.94 | 66.45 |
LNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.35 | 66.94 | 64.19 | 65.22 | 51,297 | 1.37 | 2.10% |
| 1 Month | 70.50 | 72.48 | 64.19 | 68.45 | 58,678 | -3.78 | -5.36% |
| 3 Months | 64.09 | 72.53 | 62.80 | 67.85 | 80,785 | 2.63 | 4.10% |
| 6 Months | 63.31 | 72.53 | 56.78 | 63.71 | 99,813 | 3.41 | 5.39% |
| 1 Year | 62.80 | 78.89 | 56.78 | 65.84 | 97,091 | 3.92 | 6.24% |
| 3 Years | 75.25 | 84.63 | 45.46 | 65.02 | 132,577 | -8.53 | -11.34% |
| 5 Years | 51.00 | 91.86 | 24.57 | 56.28 | 151,510 | 15.72 | 30.82% |
LNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 66.45 | 0.49 | 0.74% | 65.99 | 66.46 | 65.48 | 49,705 |
| Apr 22 2024 | 65.96 | 1.33 | 2.06% | 64.78 | 66.19 | 64.78 | 53,569 |
| Apr 19 2024 | 64.63 | 0.03 | 0.05% | 64.23 | 64.80 | 64.23 | 48,153 |
| Apr 18 2024 | 64.60 | 0.12 | 0.19% | 64.93 | 65.15 | 64.25 | 48,970 |
| Apr 17 2024 | 64.48 | -0.69 | -1.06% | 65.35 | 65.52 | 64.19 | 56,087 |
| Apr 16 2024 | 65.17 | -0.98 | -1.48% | 65.72 | 65.81 | 64.75 | 48,636 |
| Apr 15 2024 | 66.15 | -0.46 | -0.69% | 66.95 | 67.05 | 65.27 | 66,784 |
| Apr 12 2024 | 66.61 | -1.59 | -2.33% | 68.44 | 68.44 | 66.18 | 76,191 |
| Apr 11 2024 | 68.20 | -0.95 | -1.37% | 69.24 | 69.24 | 67.44 | 63,388 |
| Apr 10 2024 | 69.15 | -0.85 | -1.21% | 69.36 | 69.50 | 68.53 | 67,591 |
| Apr 09 2024 | 70.00 | 0.34 | 0.49% | 69.45 | 70.10 | 69.45 | 35,547 |
| Apr 08 2024 | 69.66 | 0.10 | 0.14% | 69.55 | 70.00 | 69.30 | 37,696 |
| Apr 05 2024 | 69.56 | -0.54 | -0.77% | 70.70 | 70.70 | 69.30 | 60,566 |
| Apr 04 2024 | 70.10 | -0.86 | -1.21% | 71.78 | 72.08 | 70.08 | 116,969 |
| Apr 03 2024 | 70.96 | -0.73 | -1.02% | 71.24 | 71.57 | 70.72 | 70,075 |
| Apr 02 2024 | 71.69 | 0.48 | 0.67% | 70.60 | 71.69 | 70.30 | 59,379 |
| Apr 01 2024 | 71.21 | -0.79 | -1.10% | 72.48 | 72.48 | 70.60 | 56,802 |
| Mar 28 2024 | 72.00 | -0.20 | -0.28% | 72.20 | 72.40 | 71.96 | 49,809 |
| Mar 27 2024 | 72.20 | 1.47 | 2.08% | 70.50 | 72.36 | 70.50 | 48,965 |
| Mar 26 2024 | 70.73 | -0.22 | -0.31% | 70.97 | 71.75 | 70.65 | 42,511 |
| Mar 25 2024 | 70.95 | -0.74 | -1.03% | 71.25 | 72.52 | 70.90 | 43,807 |
