Register to chat with like-minded investors on our interactive forums.
LNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.52 | 1.23 | 5.78% | 21.17 | 22.74 | 21.10 | 52,319 |
| Apr 24 2024 | 21.29 | 0.45 | 2.16% | 20.94 | 21.41 | 20.94 | 10,964 |
| Apr 23 2024 | 20.84 | 0.49 | 2.41% | 20.47 | 20.92 | 20.27 | 22,810 |
| Apr 22 2024 | 20.35 | -0.76 | -3.60% | 21.49 | 21.49 | 20.35 | 23,221 |
| Apr 19 2024 | 21.11 | -0.24 | -1.12% | 21.40 | 21.50 | 21.11 | 20,941 |
| Apr 18 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.55 | 21.35 | 13,852 |
| Apr 17 2024 | 21.42 | -0.58 | -2.64% | 21.97 | 21.99 | 21.28 | 18,531 |
| Apr 16 2024 | 22.00 | 0.35 | 1.62% | 21.60 | 22.00 | 21.40 | 5,318 |
| Apr 15 2024 | 21.65 | 0.14 | 0.65% | 21.87 | 22.00 | 21.59 | 7,994 |
| Apr 12 2024 | 21.51 | -0.19 | -0.88% | 21.74 | 21.75 | 21.51 | 5,582 |
| Apr 11 2024 | 21.70 | -0.11 | -0.50% | 21.62 | 22.01 | 21.62 | 22,223 |
| Apr 10 2024 | 21.81 | -0.27 | -1.22% | 22.02 | 22.10 | 21.80 | 7,873 |
| Apr 09 2024 | 22.08 | -0.22 | -0.99% | 22.44 | 22.52 | 22.08 | 27,359 |
| Apr 08 2024 | 22.30 | 0.09 | 0.41% | 21.71 | 22.71 | 21.71 | 9,418 |
| Apr 05 2024 | 22.21 | 0.18 | 0.82% | 22.24 | 22.30 | 22.10 | 9,336 |
| Apr 04 2024 | 22.03 | -0.38 | -1.70% | 23.03 | 23.03 | 22.03 | 16,808 |
| Apr 03 2024 | 22.41 | 0.12 | 0.54% | 22.49 | 22.49 | 22.15 | 4,875 |
| Apr 02 2024 | 22.29 | -0.18 | -0.80% | 21.41 | 22.49 | 21.41 | 10,416 |
| Apr 01 2024 | 22.47 | -0.12 | -0.53% | 22.65 | 22.65 | 22.45 | 4,658 |
| Mar 28 2024 | 22.59 | -0.30 | -1.31% | 22.98 | 22.98 | 22.59 | 8,508 |
| Mar 27 2024 | 22.89 | 0.14 | 0.62% | 22.54 | 22.93 | 22.54 | 14,575 |
| Mar 26 2024 | 22.75 | 0.22 | 0.98% | 22.21 | 23.02 | 22.21 | 13,294 |
| Mar 25 2024 | 22.53 | -0.62 | -2.68% | 23.10 | 23.15 | 22.50 | 11,174 |
| Mar 22 2024 | 23.15 | 0.19 | 0.83% | 23.00 | 23.25 | 23.00 | 6,682 |
| Mar 21 2024 | 22.96 | 0.21 | 0.92% | 22.80 | 23.34 | 22.80 | 19,390 |
| Mar 20 2024 | 22.75 | 0.33 | 1.47% | 22.22 | 22.90 | 22.13 | 13,615 |
| Mar 19 2024 | 22.42 | 0.21 | 0.95% | 22.26 | 22.55 | 22.26 | 4,443 |
| Mar 18 2024 | 22.21 | -0.13 | -0.58% | 22.30 | 22.64 | 21.84 | 9,596 |
| Mar 15 2024 | 22.34 | -0.33 | -1.46% | 22.89 | 22.89 | 22.30 | 37,745 |
| Mar 14 2024 | 22.67 | 0.00 | 0.00% | 22.40 | 22.67 | 22.07 | 5,233 |
| Mar 13 2024 | 22.67 | 0.63 | 2.86% | 22.00 | 22.67 | 21.89 | 12,335 |
| Mar 12 2024 | 22.04 | 0.22 | 1.01% | 21.95 | 22.07 | 21.50 | 7,248 |
| Mar 11 2024 | 21.82 | -0.37 | -1.67% | 21.96 | 22.01 | 21.78 | 5,475 |
| Mar 08 2024 | 22.19 | -0.03 | -0.14% | 22.30 | 22.30 | 21.95 | 9,635 |
| Mar 07 2024 | 22.22 | 0.30 | 1.37% | 21.91 | 22.22 | 21.90 | 4,734 |
| Mar 06 2024 | 21.92 | -0.08 | -0.36% | 22.04 | 22.04 | 21.90 | 8,671 |
| Mar 05 2024 | 22.00 | -0.25 | -1.12% | 22.34 | 22.34 | 21.79 | 10,679 |
| Mar 04 2024 | 22.25 | 0.06 | 0.27% | 22.06 | 22.25 | 22.03 | 5,178 |
| Mar 01 2024 | 22.19 | -0.12 | -0.54% | 22.36 | 22.50 | 22.19 | 14,541 |
| Feb 29 2024 | 22.31 | -0.17 | -0.76% | 22.27 | 22.90 | 22.24 | 22,318 |
| Feb 28 2024 | 22.48 | 0.21 | 0.94% | 22.34 | 22.49 | 22.00 | 9,190 |
| Feb 27 2024 | 22.27 | 1.25 | 5.95% | 20.59 | 22.27 | 20.59 | 34,118 |
| Feb 26 2024 | 21.02 | -0.05 | -0.24% | 21.07 | 21.20 | 21.00 | 9,178 |
| Feb 23 2024 | 21.07 | 0.10 | 0.48% | 20.95 | 21.10 | 20.95 | 12,639 |
| Feb 22 2024 | 20.97 | -0.14 | -0.66% | 21.37 | 21.38 | 20.90 | 7,914 |
| Feb 21 2024 | 21.11 | 0.46 | 2.23% | 20.75 | 21.41 | 20.74 | 16,717 |
| Feb 20 2024 | 20.65 | 0.25 | 1.23% | 20.53 | 20.79 | 20.30 | 7,417 |
| Feb 16 2024 | 20.40 | -0.29 | -1.40% | 20.68 | 20.68 | 20.40 | 2,614 |
| Feb 15 2024 | 20.69 | 0.19 | 0.93% | 20.63 | 20.81 | 20.49 | 5,093 |
| Feb 14 2024 | 20.50 | 0.37 | 1.84% | 20.48 | 20.50 | 20.18 | 2,994 |
| Feb 13 2024 | 20.13 | -0.37 | -1.80% | 20.47 | 20.47 | 20.02 | 3,623 |
| Feb 12 2024 | 20.50 | 0.07 | 0.34% | 20.95 | 20.95 | 20.28 | 3,498 |
| Feb 09 2024 | 20.43 | 0.27 | 1.34% | 20.50 | 20.64 | 20.09 | 2,468 |
| Feb 08 2024 | 20.16 | -0.83 | -3.95% | 20.98 | 20.98 | 20.16 | 1,994 |
| Feb 07 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
| Feb 06 2024 | 20.99 | 0.17 | 0.82% | 20.97 | 21.05 | 20.60 | 7,235 |
| Feb 05 2024 | 20.82 | -0.69 | -3.21% | 21.46 | 21.46 | 20.82 | 9,376 |
| Feb 02 2024 | 21.51 | 0.09 | 0.42% | 21.64 | 21.64 | 21.13 | 4,810 |
| Feb 01 2024 | 21.42 | 0.14 | 0.66% | 21.50 | 21.63 | 21.28 | 4,679 |
| Jan 31 2024 | 21.28 | 0.09 | 0.42% | 21.43 | 21.53 | 20.85 | 12,919 |
| Jan 30 2024 | 21.19 | 0.11 | 0.52% | 21.53 | 21.53 | 20.80 | 17,535 |
| Jan 29 2024 | 21.08 | 1.91 | 9.96% | 20.48 | 21.30 | 20.15 | 59,169 |
