LNF

Leons Furniture Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leons Furniture Ltd LNF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.43% 21.00 16:11:01
Open Price Low Price High Price Close Price Prev Close
21.34 20.70 21.34 21.00 21.09
more quote information »

LNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.7820.7021.5017,152-0.50-2.33%
1 Month20.7021.7820.2321.0820,6470.301.45%
3 Months18.2721.7818.2520.3020,7052.7314.94%
6 Months13.7621.7813.3018.8022,4377.2452.62%
1 Year16.8221.7810.2517.0517,2524.1824.85%
3 Years17.7021.7810.2516.3614,5853.3018.64%
5 Years13.6021.7810.2516.6013,9157.4054.41%

LNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 21.09 0.00 0.0% 21.09 21.09 21.09 0
Jan 21 2021 21.09 -0.16 -0.75% 21.31 21.32 21.09 8,747
Jan 20 2021 21.25 -0.48 -2.21% 21.50 21.51 21.25 16,811
Jan 19 2021 21.73 0.05 0.23% 21.57 21.78 21.32 14,253
Jan 18 2021 21.68 0.08 0.37% 21.74 21.74 21.40 16,928
Jan 18 2021 21.60 0.00 0.0% 21.60 21.60 21.60 0
Jan 15 2021 21.60 0.16 0.75% 21.49 21.65 21.21 26,329
Jan 14 2021 21.44 0.15 0.7% 21.50 21.50 21.24 19,841
Jan 13 2021 21.29 0.35 1.67% 20.97 21.73 20.88 46,713
Jan 12 2021 20.94 0.44 2.15% 20.74 20.97 20.45 65,508
Jan 11 2021 20.50 0.00 0.0% 20.67 20.67 20.23 13,302
Jan 11 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0
Jan 08 2021 20.50 -0.30 -1.44% 20.64 20.65 20.23 18,742
Jan 07 2021 20.80 -0.05 -0.24% 20.89 20.89 20.55 12,752
Jan 06 2021 20.85 -0.05 -0.24% 20.75 20.90 20.69 11,070
Jan 05 2021 20.90 -0.05 -0.24% 21.00 21.00 20.50 23,452
Jan 04 2021 20.95 0.32 1.55% 20.91 21.13 20.65 24,858
Dec 31 2020 20.63 -0.28 -1.34% 20.90 20.90 20.26 13,203
Dec 30 2020 20.91 0.24 1.16% 20.70 20.91 20.56 5,661
Dec 29 2020 20.67 -0.18 -0.86% 20.70 20.70 20.52 12,825
Dec 29 2020 20.85 0.00 0.0% 20.85 20.85 20.85 0
Dec 24 2020 20.85 0.15 0.72% 20.75 20.85 20.63 4,256
Dec 23 2020 20.70 -0.08 -0.38% 20.98 20.98 20.50 9,372
Dec 22 2020 20.78 0.28 1.37% 20.58 20.83 20.58 8,476
See More Historical Prices »


Your Recent History
TSX
LNF
Leons Furn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.