Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leons Furniture Ltd | LNF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -2.39% | 22.05 | 15:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.76 | 22.05 | 22.76 | 22.59 |
LNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.08 | 22.76 | 21.57 | 22.26 | 14,074 | -0.03 | -0.14% |
| 1 Month | 21.74 | 22.87 | 20.27 | 21.82 | 18,282 | 0.31 | 1.43% |
| 3 Months | 20.68 | 23.34 | 20.27 | 22.01 | 14,126 | 1.37 | 6.62% |
| 6 Months | 17.93 | 23.34 | 17.31 | 20.76 | 11,481 | 4.12 | 22.98% |
| 1 Year | 22.50 | 23.34 | 16.46 | 20.30 | 12,876 | -0.45 | -2.00% |
| 3 Years | 21.40 | 26.77 | 14.65 | 20.33 | 20,983 | 0.65 | 3.04% |
| 5 Years | 14.70 | 26.77 | 10.25 | 19.24 | 19,494 | 7.35 | 50.00% |
LNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 22.59 | 0.09 | 0.40% | 22.69 | 22.69 | 22.36 | 10,859 |
| May 08 2024 | 22.50 | 0.29 | 1.31% | 22.33 | 22.50 | 21.92 | 31,555 |
| May 07 2024 | 22.21 | 0.61 | 2.82% | 21.90 | 22.34 | 21.87 | 10,021 |
| May 06 2024 | 21.60 | -0.32 | -1.46% | 21.85 | 21.97 | 21.57 | 15,282 |
| May 03 2024 | 21.92 | 0.01 | 0.05% | 22.08 | 22.08 | 21.75 | 2,655 |
| May 02 2024 | 21.91 | 0.19 | 0.87% | 21.63 | 22.01 | 21.63 | 8,864 |
| May 01 2024 | 21.72 | -0.95 | -4.19% | 22.63 | 22.63 | 21.63 | 52,979 |
| Apr 30 2024 | 22.67 | -0.04 | -0.18% | 22.74 | 22.86 | 22.42 | 20,299 |
| Apr 29 2024 | 22.71 | 0.19 | 0.84% | 22.87 | 22.87 | 22.21 | 13,317 |
| Apr 26 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
| Apr 25 2024 | 22.52 | 1.23 | 5.78% | 21.17 | 22.74 | 21.10 | 52,319 |
| Apr 24 2024 | 21.29 | 0.45 | 2.16% | 20.94 | 21.41 | 20.94 | 10,964 |
| Apr 23 2024 | 20.84 | 0.49 | 2.41% | 20.47 | 20.92 | 20.27 | 22,810 |
| Apr 22 2024 | 20.35 | -0.76 | -3.60% | 21.49 | 21.49 | 20.35 | 23,221 |
| Apr 19 2024 | 21.11 | -0.24 | -1.12% | 21.40 | 21.50 | 21.11 | 20,941 |
| Apr 18 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.55 | 21.35 | 13,852 |
| Apr 17 2024 | 21.42 | -0.58 | -2.64% | 21.97 | 21.99 | 21.28 | 18,531 |
| Apr 16 2024 | 22.00 | 0.35 | 1.62% | 21.60 | 22.00 | 21.40 | 5,318 |
| Apr 15 2024 | 21.65 | 0.14 | 0.65% | 21.87 | 22.00 | 21.59 | 7,994 |
| Apr 12 2024 | 21.51 | -0.19 | -0.88% | 21.74 | 21.75 | 21.51 | 5,582 |
| Apr 11 2024 | 21.70 | -0.11 | -0.50% | 21.62 | 22.01 | 21.62 | 22,223 |
| Apr 10 2024 | 21.81 | -0.27 | -1.22% | 22.02 | 22.10 | 21.80 | 7,873 |
