Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 29.42 | -0.65 | -2.16% | 30.01 | 30.04 | 29.36 | 148,278 |
| Apr 30 2024 | 30.07 | -0.45 | -1.47% | 30.27 | 30.52 | 30.05 | 194,994 |
| Apr 29 2024 | 30.52 | 0.02 | 0.07% | 30.49 | 30.60 | 30.05 | 127,826 |
| Apr 26 2024 | 30.50 | 0.03 | 0.10% | 30.51 | 30.94 | 30.32 | 130,713 |
| Apr 25 2024 | 30.47 | 0.43 | 1.43% | 29.94 | 30.57 | 29.94 | 111,764 |
| Apr 24 2024 | 30.04 | 0.15 | 0.50% | 30.04 | 30.49 | 30.01 | 150,063 |
| Apr 23 2024 | 29.89 | -0.22 | -0.73% | 29.92 | 30.08 | 29.80 | 173,503 |
| Apr 22 2024 | 30.11 | -0.10 | -0.33% | 30.17 | 30.17 | 29.70 | 256,720 |
| Apr 19 2024 | 30.21 | -0.16 | -0.53% | 30.19 | 30.42 | 30.13 | 58,543 |
| Apr 18 2024 | 30.37 | 0.10 | 0.33% | 30.29 | 30.76 | 30.05 | 153,995 |
| Apr 17 2024 | 30.27 | 0.68 | 2.30% | 29.65 | 30.67 | 29.65 | 202,264 |
| Apr 16 2024 | 29.59 | -0.33 | -1.10% | 29.40 | 29.65 | 29.28 | 79,163 |
| Apr 15 2024 | 29.92 | -0.53 | -1.74% | 30.65 | 30.73 | 29.77 | 126,806 |
| Apr 12 2024 | 30.45 | 0.52 | 1.74% | 30.10 | 30.70 | 30.10 | 212,000 |
| Apr 11 2024 | 29.93 | 0.04 | 0.13% | 29.98 | 29.98 | 29.46 | 113,798 |
| Apr 10 2024 | 29.89 | -0.10 | -0.33% | 29.60 | 29.98 | 29.40 | 124,757 |
| Apr 09 2024 | 29.99 | 0.36 | 1.21% | 29.76 | 30.52 | 29.76 | 181,834 |
| Apr 08 2024 | 29.63 | 0.42 | 1.44% | 29.32 | 29.69 | 29.23 | 172,399 |
| Apr 05 2024 | 29.21 | 0.05 | 0.17% | 29.24 | 29.50 | 29.00 | 189,784 |
| Apr 04 2024 | 29.16 | -0.17 | -0.58% | 29.31 | 29.65 | 29.05 | 237,242 |
| Apr 03 2024 | 29.33 | 0.51 | 1.77% | 28.83 | 29.42 | 28.81 | 234,997 |
| Apr 02 2024 | 28.82 | 0.03 | 0.10% | 28.66 | 29.05 | 28.52 | 181,335 |
| Apr 01 2024 | 28.79 | -0.09 | -0.31% | 29.06 | 29.12 | 28.64 | 171,229 |
| Mar 28 2024 | 28.88 | -0.15 | -0.52% | 29.10 | 29.20 | 28.81 | 184,634 |
| Mar 27 2024 | 29.03 | -0.47 | -1.59% | 29.09 | 29.30 | 28.95 | 247,471 |
| Mar 26 2024 | 29.50 | 0.16 | 0.55% | 29.40 | 29.71 | 29.30 | 142,739 |
| Mar 25 2024 | 29.34 | 0.07 | 0.24% | 29.25 | 29.76 | 29.20 | 212,193 |
| Mar 22 2024 | 29.27 | -0.31 | -1.05% | 29.54 | 29.54 | 29.08 | 155,312 |
| Mar 21 2024 | 29.58 | -0.09 | -0.30% | 29.61 | 29.92 | 29.42 | 268,987 |
| Mar 20 2024 | 29.67 | -0.13 | -0.44% | 29.83 | 29.85 | 29.36 | 180,357 |
| Mar 19 2024 | 29.80 | 0.58 | 1.98% | 29.20 | 29.90 | 29.20 | 287,529 |
| Mar 18 2024 | 29.22 | 0.02 | 0.07% | 29.30 | 29.68 | 28.92 | 338,399 |
| Mar 15 2024 | 29.20 | 0.62 | 2.17% | 28.83 | 29.24 | 28.57 | 912,122 |
| Mar 14 2024 | 28.58 | -0.26 | -0.90% | 29.09 | 29.09 | 28.48 | 267,483 |
| Mar 13 2024 | 28.84 | -1.38 | -4.57% | 29.85 | 30.74 | 28.80 | 310,007 |
| Mar 12 2024 | 30.22 | 0.11 | 0.37% | 30.27 | 30.42 | 30.00 | 97,873 |
| Mar 11 2024 | 30.11 | -0.54 | -1.76% | 30.44 | 30.72 | 29.86 | 327,943 |
| Mar 08 2024 | 30.65 | -0.12 | -0.39% | 30.77 | 30.85 | 30.33 | 139,963 |
| Mar 07 2024 | 30.77 | 0.54 | 1.79% | 30.40 | 31.25 | 30.40 | 180,285 |
| Mar 06 2024 | 30.23 | 0.21 | 0.70% | 30.21 | 30.38 | 30.05 | 77,404 |
| Mar 05 2024 | 30.02 | -0.09 | -0.30% | 30.12 | 30.30 | 30.00 | 135,578 |
| Mar 04 2024 | 30.11 | -0.01 | -0.03% | 30.11 | 30.45 | 30.07 | 120,605 |
| Mar 01 2024 | 30.12 | -0.13 | -0.43% | 30.25 | 30.34 | 30.08 | 91,702 |
| Feb 29 2024 | 30.25 | 0.21 | 0.70% | 30.09 | 30.28 | 30.00 | 195,591 |
| Feb 28 2024 | 30.04 | -0.25 | -0.83% | 30.40 | 30.40 | 29.99 | 71,217 |
| Feb 27 2024 | 30.29 | 0.21 | 0.70% | 30.13 | 30.33 | 30.00 | 141,645 |
| Feb 26 2024 | 30.08 | -0.36 | -1.18% | 30.26 | 30.42 | 30.00 | 120,441 |
| Feb 23 2024 | 30.44 | 0.41 | 1.37% | 30.02 | 30.50 | 30.00 | 165,556 |
| Feb 22 2024 | 30.03 | -0.07 | -0.23% | 30.15 | 30.40 | 30.01 | 75,553 |
| Feb 21 2024 | 30.10 | -0.25 | -0.82% | 30.29 | 30.29 | 29.85 | 161,970 |
| Feb 20 2024 | 30.35 | -0.74 | -2.38% | 30.65 | 30.98 | 29.77 | 220,863 |
| Feb 16 2024 | 31.09 | 0.27 | 0.88% | 30.99 | 31.28 | 30.79 | 103,052 |
| Feb 15 2024 | 30.82 | 0.25 | 0.82% | 30.51 | 30.93 | 30.50 | 80,201 |
| Feb 14 2024 | 30.57 | 0.14 | 0.46% | 30.56 | 30.83 | 30.33 | 78,496 |
| Feb 13 2024 | 30.43 | -0.64 | -2.06% | 30.77 | 30.79 | 30.24 | 94,848 |
| Feb 12 2024 | 31.07 | 0.24 | 0.78% | 30.70 | 31.08 | 30.68 | 91,876 |
| Feb 09 2024 | 30.83 | -0.31 | -1.00% | 31.10 | 31.31 | 30.82 | 108,306 |
| Feb 08 2024 | 31.14 | -0.53 | -1.67% | 31.57 | 31.85 | 31.02 | 131,907 |
| Feb 07 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0 |
| Feb 06 2024 | 31.67 | 0.31 | 0.99% | 31.49 | 32.05 | 31.40 | 120,504 |
| Feb 05 2024 | 31.36 | -1.01 | -3.12% | 32.11 | 32.23 | 31.34 | 143,774 |
| Feb 02 2024 | 32.37 | -0.37 | -1.13% | 32.73 | 32.73 | 32.30 | 179,610 |
