Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labrador Iron Ore Royalty Corporation | LIF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.53% | 30.21 | 16:11:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.19 | 30.13 | 30.42 | 30.21 | 30.37 |
LIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.10 | 30.76 | 29.28 | 30.21 | 154,846 | 0.11 | 0.37% |
| 1 Month | 29.54 | 30.76 | 28.52 | 29.51 | 174,945 | 0.67 | 2.27% |
| 3 Months | 33.12 | 33.49 | 28.48 | 30.03 | 174,882 | -2.91 | -8.79% |
| 6 Months | 30.40 | 33.49 | 28.48 | 30.81 | 156,069 | -0.19 | -0.62% |
| 1 Year | 32.22 | 34.18 | 27.04 | 30.93 | 179,648 | -2.01 | -6.24% |
| 3 Years | 38.65 | 51.00 | 25.24 | 35.48 | 275,103 | -8.44 | -21.84% |
| 5 Years | 31.75 | 51.00 | 13.25 | 32.01 | 275,652 | -1.54 | -4.85% |
LIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 30.37 | 0.10 | 0.33% | 30.29 | 30.76 | 30.05 | 153,995 |
| Apr 17 2024 | 30.27 | 0.68 | 2.30% | 29.65 | 30.67 | 29.65 | 202,264 |
| Apr 16 2024 | 29.59 | -0.33 | -1.10% | 29.40 | 29.65 | 29.28 | 79,163 |
| Apr 15 2024 | 29.92 | -0.53 | -1.74% | 30.65 | 30.73 | 29.77 | 126,806 |
| Apr 12 2024 | 30.45 | 0.52 | 1.74% | 30.10 | 30.70 | 30.10 | 212,000 |
| Apr 11 2024 | 29.93 | 0.04 | 0.13% | 29.98 | 29.98 | 29.46 | 113,798 |
| Apr 10 2024 | 29.89 | -0.10 | -0.33% | 29.60 | 29.98 | 29.40 | 124,757 |
| Apr 09 2024 | 29.99 | 0.36 | 1.21% | 29.76 | 30.52 | 29.76 | 181,834 |
| Apr 08 2024 | 29.63 | 0.42 | 1.44% | 29.32 | 29.69 | 29.23 | 172,399 |
| Apr 05 2024 | 29.21 | 0.05 | 0.17% | 29.24 | 29.50 | 29.00 | 189,784 |
| Apr 04 2024 | 29.16 | -0.17 | -0.58% | 29.31 | 29.65 | 29.05 | 237,242 |
| Apr 03 2024 | 29.33 | 0.51 | 1.77% | 28.83 | 29.42 | 28.81 | 234,997 |
| Apr 02 2024 | 28.82 | 0.03 | 0.10% | 28.66 | 29.05 | 28.52 | 181,335 |
| Apr 01 2024 | 28.79 | -0.09 | -0.31% | 29.06 | 29.12 | 28.64 | 171,229 |
| Mar 28 2024 | 28.88 | -0.15 | -0.52% | 29.10 | 29.20 | 28.81 | 184,634 |
| Mar 27 2024 | 29.03 | -0.47 | -1.59% | 29.09 | 29.30 | 28.95 | 247,471 |
| Mar 26 2024 | 29.50 | 0.16 | 0.55% | 29.40 | 29.71 | 29.30 | 142,739 |
| Mar 25 2024 | 29.34 | 0.07 | 0.24% | 29.25 | 29.76 | 29.20 | 212,193 |
| Mar 22 2024 | 29.27 | -0.31 | -1.05% | 29.54 | 29.54 | 29.08 | 155,312 |
| Mar 21 2024 | 29.58 | -0.09 | -0.30% | 29.61 | 29.92 | 29.42 | 268,987 |
| Mar 20 2024 | 29.67 | -0.13 | -0.44% | 29.83 | 29.85 | 29.36 | 180,357 |
| Mar 19 2024 | 29.80 | 0.58 | 1.98% | 29.20 | 29.90 | 29.20 | 287,529 |
