Register to chat with like-minded investors on our interactive forums.
LAS.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 142.00 | 1.86 | 1.33% | 142.44 | 142.70 | 140.00 | 8,830 |
| Jun 20 2024 | 140.14 | -6.69 | -4.56% | 144.01 | 144.01 | 133.00 | 4,264 |
| Jun 19 2024 | 146.83 | -0.17 | -0.12% | 146.83 | 146.83 | 146.83 | 100 |
| Jun 18 2024 | 147.00 | 1.00 | 0.68% | 145.40 | 147.00 | 145.40 | 1,165 |
| Jun 17 2024 | 146.00 | -1.00 | -0.68% | 146.95 | 147.00 | 146.00 | 708 |
| Jun 14 2024 | 147.00 | 2.02 | 1.39% | 144.98 | 147.00 | 144.98 | 2,141 |
| Jun 13 2024 | 144.98 | -7.02 | -4.62% | 151.82 | 151.82 | 144.98 | 2,104 |
| Jun 12 2024 | 152.00 | -3.32 | -2.14% | 148.00 | 152.00 | 148.00 | 1,418 |
| Jun 11 2024 | 155.32 | 9.72 | 6.68% | 145.96 | 155.32 | 145.77 | 5,350 |
| Jun 10 2024 | 145.60 | 1.60 | 1.11% | 144.535 | 145.60 | 144.07 | 1,299 |
| Jun 07 2024 | 144.00 | 0.52 | 0.36% | 143.51 | 144.00 | 142.10 | 2,040 |
| Jun 06 2024 | 143.48 | 0.97 | 0.68% | 142.00 | 143.48 | 142.00 | 2,056 |
| Jun 05 2024 | 142.51 | -0.50 | -0.35% | 140.06 | 142.80 | 140.06 | 7,218 |
| Jun 04 2024 | 143.01 | 1.40 | 0.99% | 143.60 | 144.03 | 143.01 | 2,484 |
| Jun 03 2024 | 141.61 | 3.93 | 2.85% | 141.00 | 143.17 | 139.00 | 1,967 |
| May 31 2024 | 137.68 | -1.82 | -1.30% | 139.20 | 141.07 | 136.93 | 3,367 |
| May 30 2024 | 139.50 | -0.29 | -0.21% | 139.44 | 139.50 | 139.44 | 425 |
| May 29 2024 | 139.79 | 1.13 | 0.81% | 139.76 | 139.79 | 139.76 | 302 |
| May 28 2024 | 138.66 | -3.55 | -2.50% | 141.24 | 142.00 | 138.66 | 1,283 |
| May 27 2024 | 142.21 | -2.97 | -2.05% | 142.21 | 142.21 | 142.21 | 194 |
| May 24 2024 | 145.18 | 3.93 | 2.78% | 139.52 | 145.18 | 139.51 | 745 |
| May 23 2024 | 141.25 | 6.13 | 4.54% | 138.47 | 141.25 | 138.47 | 359 |
| May 22 2024 | 135.12 | -7.67 | -5.37% | 146.94 | 146.94 | 135.12 | 1,651 |
| May 21 2024 | 142.79 | 0.74 | 0.52% | 142.00 | 142.79 | 142.00 | 378 |
| May 17 2024 | 142.05 | -5.88 | -3.97% | 147.93 | 147.93 | 141.51 | 1,645 |
| May 16 2024 | 147.93 | -2.67 | -1.77% | 150.08 | 150.08 | 147.93 | 1,161 |
| May 15 2024 | 150.60 | -0.04 | -0.03% | 153.00 | 153.00 | 150.60 | 1,402 |
| May 14 2024 | 150.64 | 1.29 | 0.86% | 153.10 | 153.10 | 150.64 | 980 |
| May 13 2024 | 149.35 | -4.70 | -3.05% | 153.99 | 153.99 | 149.35 | 353 |
| May 10 2024 | 154.05 | 8.94 | 6.16% | 147.72 | 154.05 | 147.72 | 1,925 |
| May 09 2024 | 145.11 | -1.89 | -1.29% | 145.11 | 145.11 | 145.11 | 140 |
| May 08 2024 | 147.00 | 3.94 | 2.75% | 146.99 | 147.00 | 146.99 | 348 |
| May 07 2024 | 143.06 | -1.18 | -0.82% | 141.09 | 143.06 | 141.09 | 677 |
| May 06 2024 | 144.24 | 2.42 | 1.71% | 141.00 | 144.24 | 141.00 | 1,505 |
| May 03 2024 | 141.82 | -2.82 | -1.95% | 142.02 | 142.02 | 141.00 | 3,882 |
| May 02 2024 | 144.64 | -1.18 | -0.81% | 145.94 | 145.94 | 144.37 | 909 |
| May 01 2024 | 145.82 | 1.80 | 1.25% | 143.03 | 147.58 | 142.00 | 2,806 |
| Apr 30 2024 | 144.02 | 0.89 | 0.62% | 143.50 | 144.02 | 143.00 | 970 |
| Apr 29 2024 | 143.13 | 0.13 | 0.09% | 143.05 | 143.19 | 140.87 | 3,519 |
| Apr 26 2024 | 143.00 | -0.82 | -0.57% | 145.79 | 145.79 | 143.00 | 1,755 |
| Apr 25 2024 | 143.82 | -0.86 | -0.59% | 143.03 | 143.82 | 143.00 | 1,283 |
| Apr 24 2024 | 144.68 | 0.68 | 0.47% | 144.01 | 144.97 | 144.00 | 1,994 |
| Apr 23 2024 | 144.00 | -0.15 | -0.10% | 144.00 | 144.24 | 144.00 | 1,117 |
| Apr 22 2024 | 144.15 | -0.57 | -0.39% | 144.76 | 144.76 | 144.00 | 1,538 |
| Apr 19 2024 | 144.72 | -0.39 | -0.27% | 145.01 | 145.01 | 144.10 | 2,247 |
| Apr 18 2024 | 145.11 | -0.53 | -0.36% | 145.03 | 145.11 | 145.00 | 1,212 |
| Apr 17 2024 | 145.64 | 0.64 | 0.44% | 145.03 | 146.40 | 145.00 | 1,951 |
| Apr 16 2024 | 145.00 | -0.91 | -0.62% | 145.01 | 146.00 | 145.00 | 1,158 |
| Apr 15 2024 | 145.91 | -1.39 | -0.94% | 146.03 | 146.48 | 145.91 | 1,221 |
| Apr 12 2024 | 147.30 | -0.67 | -0.45% | 147.56 | 147.56 | 147.30 | 423 |
| Apr 11 2024 | 147.97 | 1.47 | 1.00% | 147.30 | 148.12 | 147.30 | 2,262 |
| Apr 10 2024 | 146.50 | -1.44 | -0.97% | 146.50 | 146.50 | 146.50 | 305 |
| Apr 09 2024 | 147.94 | -0.06 | -0.04% | 148.51 | 148.51 | 147.94 | 1,219 |
| Apr 08 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 3 |
| Apr 05 2024 | 148.00 | -2.19 | -1.46% | 148.33 | 148.77 | 148.00 | 798 |
| Apr 04 2024 | 150.19 | -2.30 | -1.51% | 150.19 | 150.19 | 150.19 | 363 |
| Apr 03 2024 | 152.49 | -0.22 | -0.14% | 152.49 | 152.49 | 152.49 | 192 |
| Apr 02 2024 | 152.71 | -4.79 | -3.04% | 154.11 | 154.11 | 152.71 | 567 |
| Apr 01 2024 | 157.50 | 8.74 | 5.88% | 157.69 | 157.69 | 151.51 | 3,346 |
| Mar 28 2024 | 148.76 | -3.24 | -2.13% | 152.35 | 153.04 | 148.76 | 2,190 |
| Mar 27 2024 | 152.00 | 3.00 | 2.01% | 147.68 | 152.00 | 147.68 | 2,506 |
| Mar 26 2024 | 149.00 | -2.00 | -1.32% | 151.89 | 151.89 | 149.00 | 1,841 |
| Mar 25 2024 | 151.00 | -3.52 | -2.28% | 155.00 | 155.00 | 151.00 | 8,416 |
