Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lassonde Industries Inc | LAS.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.02 | 1.39% | 147.00 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.98 | 144.98 | 147.00 | 147.00 | 144.98 |
LAS.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.51 | 155.32 | 142.10 | 150.23 | 2,442 | 3.49 | 2.43% |
| 1 Month | 147.93 | 155.32 | 135.12 | 144.19 | 1,910 | -0.93 | -0.63% |
| 3 Months | 154.04 | 157.69 | 135.12 | 146.41 | 1,688 | -7.04 | -4.57% |
| 6 Months | 132.00 | 159.30 | 132.00 | 146.58 | 1,532 | 15.00 | 11.36% |
| 1 Year | 117.00 | 159.30 | 98.00 | 136.90 | 1,586 | 30.00 | 25.64% |
| 3 Years | 186.79 | 186.80 | 95.60 | 132.84 | 2,500 | -39.79 | -21.30% |
| 5 Years | 191.51 | 199.32 | 95.60 | 144.76 | 2,599 | -44.51 | -23.24% |
LAS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 147.00 | 2.02 | 1.39% | 144.98 | 147.00 | 144.98 | 2,141 |
| Jun 13 2024 | 144.98 | -7.02 | -4.62% | 151.82 | 151.82 | 144.98 | 2,104 |
| Jun 12 2024 | 152.00 | -3.32 | -2.14% | 148.00 | 152.00 | 148.00 | 1,418 |
| Jun 11 2024 | 155.32 | 9.72 | 6.68% | 145.96 | 155.32 | 145.77 | 5,350 |
| Jun 10 2024 | 145.60 | 1.60 | 1.11% | 144.535 | 145.60 | 144.07 | 1,299 |
| Jun 07 2024 | 144.00 | 0.52 | 0.36% | 143.51 | 144.00 | 142.10 | 2,040 |
| Jun 06 2024 | 143.48 | 0.97 | 0.68% | 142.00 | 143.48 | 142.00 | 2,056 |
| Jun 05 2024 | 142.51 | -0.50 | -0.35% | 140.06 | 142.80 | 140.06 | 7,218 |
| Jun 04 2024 | 143.01 | 1.40 | 0.99% | 143.60 | 144.03 | 143.01 | 2,484 |
| Jun 03 2024 | 141.61 | 3.93 | 2.85% | 141.00 | 143.17 | 139.00 | 1,967 |
| May 31 2024 | 137.68 | -1.82 | -1.30% | 139.20 | 141.07 | 136.93 | 3,367 |
| May 30 2024 | 139.50 | -0.29 | -0.21% | 139.44 | 139.50 | 139.44 | 425 |
| May 29 2024 | 139.79 | 1.13 | 0.81% | 139.76 | 139.79 | 139.76 | 302 |
| May 28 2024 | 138.66 | -3.55 | -2.50% | 141.24 | 142.00 | 138.66 | 1,283 |
| May 27 2024 | 142.21 | -2.97 | -2.05% | 142.21 | 142.21 | 142.21 | 194 |
| May 24 2024 | 145.18 | 3.93 | 2.78% | 139.52 | 145.18 | 139.51 | 745 |
| May 23 2024 | 141.25 | 6.13 | 4.54% | 138.47 | 141.25 | 138.47 | 359 |
| May 22 2024 | 135.12 | -7.67 | -5.37% | 146.94 | 146.94 | 135.12 | 1,651 |
| May 21 2024 | 142.79 | 0.74 | 0.52% | 142.00 | 142.79 | 142.00 | 378 |
| May 17 2024 | 142.05 | -5.88 | -3.97% | 147.93 | 147.93 | 141.51 | 1,645 |
| May 16 2024 | 147.93 | -2.67 | -1.77% | 150.08 | 150.08 | 147.93 | 1,161 |
