Register to chat with like-minded investors on our interactive forums.
KNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.08 | 0.28 | 3.59% | 7.89 | 8.10 | 7.82 | 518,014 |
| May 16 2024 | 7.80 | -0.13 | -1.64% | 7.83 | 7.86 | 7.76 | 405,234 |
| May 15 2024 | 7.93 | 0.09 | 1.15% | 7.91 | 8.03 | 7.79 | 283,497 |
| May 14 2024 | 7.84 | 0.12 | 1.55% | 7.80 | 8.03 | 7.73 | 665,720 |
| May 13 2024 | 7.72 | -0.30 | -3.74% | 7.97 | 8.04 | 7.53 | 914,056 |
| May 10 2024 | 8.02 | 0.07 | 0.88% | 8.00 | 8.05 | 7.88 | 931,199 |
| May 09 2024 | 7.95 | 0.11 | 1.40% | 7.82 | 7.95 | 7.78 | 368,115 |
| May 08 2024 | 7.84 | 0.01 | 0.13% | 7.72 | 7.93 | 7.68 | 411,107 |
| May 07 2024 | 7.83 | 0.17 | 2.22% | 7.61 | 7.83 | 7.56 | 528,796 |
| May 06 2024 | 7.66 | 0.36 | 4.93% | 7.45 | 7.72 | 7.45 | 463,845 |
| May 03 2024 | 7.30 | -0.01 | -0.14% | 7.35 | 7.40 | 7.21 | 346,246 |
| May 02 2024 | 7.31 | -0.05 | -0.68% | 7.29 | 7.42 | 7.13 | 573,243 |
| May 01 2024 | 7.36 | 0.04 | 0.55% | 7.35 | 7.57 | 7.30 | 558,395 |
| Apr 30 2024 | 7.32 | -0.32 | -4.19% | 7.43 | 7.56 | 7.30 | 572,518 |
| Apr 29 2024 | 7.64 | -0.09 | -1.16% | 7.79 | 7.81 | 7.52 | 560,611 |
| Apr 26 2024 | 7.73 | 0.04 | 0.52% | 7.81 | 7.81 | 7.60 | 487,088 |
| Apr 25 2024 | 7.69 | 0.25 | 3.36% | 7.45 | 7.73 | 7.34 | 743,263 |
| Apr 24 2024 | 7.44 | -0.02 | -0.27% | 7.50 | 7.59 | 7.36 | 793,576 |
| Apr 23 2024 | 7.46 | 0.12 | 1.63% | 7.24 | 7.58 | 7.23 | 852,113 |
| Apr 22 2024 | 7.34 | -0.33 | -4.30% | 7.24 | 7.44 | 7.22 | 859,994 |
| Apr 19 2024 | 7.67 | 0.09 | 1.19% | 7.53 | 7.67 | 7.49 | 358,980 |
| Apr 18 2024 | 7.58 | 0.10 | 1.34% | 7.57 | 7.60 | 7.40 | 598,514 |
| Apr 17 2024 | 7.48 | -0.07 | -0.93% | 7.60 | 7.67 | 7.39 | 840,361 |
| Apr 16 2024 | 7.55 | 0.30 | 4.14% | 7.09 | 7.62 | 7.07 | 989,959 |
| Apr 15 2024 | 7.25 | 0.03 | 0.42% | 7.26 | 7.28 | 6.94 | 749,530 |
| Apr 12 2024 | 7.22 | -0.04 | -0.55% | 7.41 | 7.67 | 7.12 | 1,033,840 |
| Apr 11 2024 | 7.26 | 0.14 | 1.97% | 7.17 | 7.29 | 7.10 | 367,115 |
| Apr 10 2024 | 7.12 | -0.24 | -3.26% | 7.22 | 7.27 | 7.04 | 651,491 |
| Apr 09 2024 | 7.36 | 0.20 | 2.79% | 7.28 | 7.40 | 7.11 | 961,102 |
| Apr 08 2024 | 7.16 | 0.02 | 0.28% | 7.35 | 7.44 | 7.08 | 539,278 |
| Apr 05 2024 | 7.14 | 0.19 | 2.73% | 6.91 | 7.18 | 6.83 | 793,563 |
| Apr 04 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 7.00 | 6.75 | 929,090 |
| Apr 03 2024 | 6.95 | 0.21 | 3.12% | 6.70 | 7.10 | 6.64 | 1,552,073 |
| Apr 02 2024 | 6.74 | 0.37 | 5.81% | 6.80 | 6.87 | 6.39 | 1,457,445 |
| Apr 01 2024 | 6.37 | 0.07 | 1.11% | 6.39 | 6.46 | 6.23 | 955,204 |
| Mar 28 2024 | 6.30 | 0.02 | 0.32% | 6.38 | 6.42 | 6.18 | 1,394,057 |
| Mar 27 2024 | 6.28 | 0.10 | 1.62% | 6.23 | 6.40 | 6.15 | 944,173 |
| Mar 26 2024 | 6.18 | -0.09 | -1.44% | 6.40 | 6.42 | 6.18 | 938,877 |
| Mar 25 2024 | 6.27 | 0.09 | 1.46% | 6.23 | 6.42 | 6.23 | 729,250 |
| Mar 22 2024 | 6.18 | -0.18 | -2.83% | 6.32 | 6.41 | 6.15 | 565,036 |
| Mar 21 2024 | 6.36 | 0.05 | 0.79% | 6.35 | 6.63 | 6.35 | 1,179,464 |
| Mar 20 2024 | 6.31 | 0.31 | 5.17% | 5.99 | 6.37 | 5.98 | 640,032 |
| Mar 19 2024 | 6.00 | -0.35 | -5.51% | 6.19 | 6.25 | 5.96 | 871,208 |
| Mar 18 2024 | 6.35 | -0.09 | -1.40% | 6.43 | 6.43 | 6.28 | 512,663 |
| Mar 15 2024 | 6.44 | -0.11 | -1.68% | 6.55 | 6.62 | 6.43 | 1,447,103 |
| Mar 14 2024 | 6.55 | -0.29 | -4.24% | 6.79 | 6.84 | 6.52 | 493,965 |
| Mar 13 2024 | 6.84 | 0.09 | 1.33% | 6.75 | 6.94 | 6.63 | 905,131 |
| Mar 12 2024 | 6.75 | 0.17 | 2.58% | 6.41 | 6.75 | 6.40 | 703,337 |
| Mar 11 2024 | 6.58 | 0.11 | 1.70% | 6.48 | 6.66 | 6.38 | 685,833 |
| Mar 08 2024 | 6.47 | 0.00 | 0.00% | 6.55 | 6.55 | 6.37 | 1,295,981 |
| Mar 07 2024 | 6.47 | 0.16 | 2.54% | 6.40 | 6.53 | 6.29 | 1,048,327 |
| Mar 06 2024 | 6.31 | 0.16 | 2.60% | 6.21 | 6.45 | 6.14 | 1,256,599 |
| Mar 05 2024 | 6.15 | 0.05 | 0.82% | 6.19 | 6.27 | 6.09 | 599,646 |
| Mar 04 2024 | 6.10 | 0.20 | 3.39% | 5.99 | 6.14 | 5.91 | 604,853 |
| Mar 01 2024 | 5.90 | 0.29 | 5.17% | 5.68 | 5.97 | 5.60 | 1,043,213 |
| Feb 29 2024 | 5.61 | 0.09 | 1.63% | 5.64 | 5.78 | 5.59 | 781,808 |
| Feb 28 2024 | 5.52 | -0.03 | -0.54% | 5.51 | 5.60 | 5.51 | 328,014 |
| Feb 27 2024 | 5.55 | 0.04 | 0.73% | 5.52 | 5.60 | 5.48 | 781,694 |
| Feb 26 2024 | 5.51 | -0.51 | -8.47% | 5.94 | 5.94 | 5.27 | 1,418,021 |
| Feb 23 2024 | 6.02 | -0.26 | -4.14% | 6.22 | 6.28 | 5.97 | 782,120 |
| Feb 22 2024 | 6.28 | -0.37 | -5.56% | 6.62 | 6.62 | 6.28 | 365,891 |
| Feb 21 2024 | 6.65 | 0.16 | 2.47% | 6.47 | 6.65 | 6.29 | 541,300 |
