Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc | KNT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -4.19% | 7.32 | 16:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.43 | 7.30 | 7.56 | 7.32 | 7.64 |
KNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.81 | 7.23 | 7.57 | 687,330 | 0.08 | 1.10% |
| 1 Month | 6.80 | 7.81 | 6.39 | 7.27 | 805,949 | 0.52 | 7.65% |
| 3 Months | 6.71 | 7.81 | 5.27 | 6.63 | 755,654 | 0.61 | 9.09% |
| 6 Months | 5.41 | 7.81 | 4.64 | 6.28 | 648,496 | 1.91 | 35.30% |
| 1 Year | 6.56 | 7.81 | 4.64 | 6.17 | 694,932 | 0.76 | 11.59% |
| 3 Years | 7.96 | 10.52 | 4.64 | 7.24 | 740,206 | -0.64 | -8.04% |
| 5 Years | 7.85 | 10.52 | 4.64 | 7.24 | 732,921 | -0.53 | -6.75% |
KNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| Apr 29 2024 | 7.64 | -0.05 | -0.65% | 7.79 | 7.81 | 7.52 | 560,611 |
| Apr 26 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| Apr 25 2024 | 7.69 | 0.25 | 3.36% | 7.45 | 7.73 | 7.34 | 743,263 |
| Apr 24 2024 | 7.44 | -0.02 | -0.27% | 7.50 | 7.59 | 7.36 | 793,576 |
| Apr 23 2024 | 7.46 | 0.12 | 1.63% | 7.24 | 7.58 | 7.23 | 852,113 |
| Apr 22 2024 | 7.34 | -0.33 | -4.30% | 7.24 | 7.44 | 7.22 | 859,994 |
| Apr 19 2024 | 7.67 | 0.09 | 1.19% | 7.53 | 7.67 | 7.49 | 358,980 |
| Apr 18 2024 | 7.58 | 0.10 | 1.34% | 7.57 | 7.60 | 7.40 | 598,514 |
| Apr 17 2024 | 7.48 | -0.07 | -0.93% | 7.60 | 7.67 | 7.39 | 840,361 |
| Apr 16 2024 | 7.55 | 0.30 | 4.14% | 7.09 | 7.62 | 7.07 | 989,959 |
| Apr 15 2024 | 7.25 | 0.03 | 0.42% | 7.26 | 7.28 | 6.94 | 749,530 |
| Apr 12 2024 | 7.22 | -0.04 | -0.55% | 7.41 | 7.67 | 7.12 | 1,033,840 |
| Apr 11 2024 | 7.26 | 0.14 | 1.97% | 7.17 | 7.29 | 7.10 | 367,115 |
| Apr 10 2024 | 7.12 | -0.24 | -3.26% | 7.22 | 7.27 | 7.04 | 651,491 |
| Apr 09 2024 | 7.36 | 0.20 | 2.79% | 7.28 | 7.40 | 7.11 | 961,102 |
| Apr 08 2024 | 7.16 | 0.02 | 0.28% | 7.35 | 7.44 | 7.08 | 539,278 |
| Apr 05 2024 | 7.14 | 0.19 | 2.73% | 6.91 | 7.18 | 6.83 | 793,563 |
| Apr 04 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 7.00 | 6.75 | 929,090 |
| Apr 03 2024 | 6.95 | 0.21 | 3.12% | 6.70 | 7.10 | 6.64 | 1,552,073 |
| Apr 02 2024 | 6.74 | 0.37 | 5.81% | 6.80 | 6.87 | 6.39 | 1,457,445 |
