Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kirkland Lake Gold Ltd | KL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.26 | 2.52% | 51.31 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.37 | 50.37 | 51.31 | 51.31 | 50.05 |
KL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 53.03 | 50.05 | 51.22 | 804,950 | -0.69 | -1.33% |
| 1 Month | 53.77 | 57.35 | 50.05 | 53.58 | 1,021,828 | -2.46 | -4.58% |
| 3 Months | 61.20 | 65.37 | 49.70 | 54.55 | 1,110,695 | -9.89 | -16.16% |
| 6 Months | 61.50 | 76.43 | 49.70 | 61.16 | 1,075,004 | -10.19 | -16.57% |
| 1 Year | 56.89 | 76.43 | 25.67 | 54.05 | 1,439,772 | -5.58 | -9.81% |
| 3 Years | 20.64 | 76.43 | 16.54 | 46.87 | 1,107,998 | 30.67 | 148.59% |
| 5 Years | 7.99 | 76.43 | 6.33 | 36.83 | 1,134,190 | 43.32 | 542.18% |
KL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2021 | 50.05 | 0.00 | 0.0% | 50.05 | 50.05 | 50.05 | 0 |
| Jan 15 2021 | 50.05 | -0.84 | -1.65% | 50.96 | 51.31 | 50.05 | 927,667 |
| Jan 14 2021 | 50.89 | -0.81 | -1.57% | 51.39 | 52.07 | 50.83 | 984,074 |
| Jan 13 2021 | 51.70 | -0.44 | -0.84% | 52.39 | 53.03 | 51.67 | 771,605 |
| Jan 12 2021 | 52.14 | 0.29 | 0.56% | 52.01 | 52.29 | 51.26 | 730,626 |
| Jan 11 2021 | 51.85 | -0.63 | -1.2% | 52.00 | 52.58 | 51.70 | 610,780 |
| Jan 11 2021 | 52.48 | 0.00 | 0.0% | 52.48 | 52.48 | 52.48 | 0 |
| Jan 08 2021 | 52.48 | -2.31 | -4.22% | 53.79 | 53.84 | 51.62 | 997,780 |
| Jan 07 2021 | 54.79 | -0.15 | -0.27% | 54.84 | 55.03 | 54.18 | 825,654 |
| Jan 06 2021 | 54.94 | -0.52 | -0.94% | 54.81 | 55.16 | 53.65 | 1,021,738 |
| Jan 05 2021 | 55.46 | -1.48 | -2.6% | 57.35 | 57.35 | 55.09 | 1,204,381 |
| Jan 04 2021 | 56.94 | 4.34 | 8.25% | 54.62 | 57.20 | 53.90 | 2,126,533 |
| Dec 31 2020 | 52.60 | -1.51 | -2.79% | 54.19 | 54.19 | 52.46 | 989,129 |
| Dec 30 2020 | 54.11 | 0.82 | 1.54% | 53.14 | 54.24 | 53.14 | 644,857 |
| Dec 29 2020 | 53.29 | -0.50 | -0.93% | 53.72 | 54.21 | 53.22 | 833,600 |
| Dec 29 2020 | 53.79 | 0.00 | 0.0% | 53.79 | 53.79 | 53.79 | 0 |
| Dec 24 2020 | 53.79 | -0.18 | -0.33% | 53.97 | 54.39 | 53.41 | 410,770 |
| Dec 23 2020 | 53.97 | 0.93 | 1.75% | 53.00 | 54.35 | 53.00 | 1,821,145 |
| Dec 22 2020 | 53.04 | -0.27 | -0.51% | 53.26 | 53.53 | 52.32 | 1,545,835 |
| Dec 21 2020 | 53.31 | -0.34 | -0.63% | 53.77 | 54.10 | 52.91 | 924,907 |
| Dec 18 2020 | 53.65 | -0.26 | -0.48% | 53.94 | 54.47 | 53.04 | 3,586,807 |
