KL

Kirkland Lake Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kirkland Lake Gold Ltd KL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
1.26 2.52% 51.31 16:29:59
Open Price Low Price High Price Close Price Prev Close
50.37 50.37 51.31 51.31 50.05
more quote information »

KL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0053.0350.0551.22804,950-0.69-1.33%
1 Month53.7757.3550.0553.581,021,828-2.46-4.58%
3 Months61.2065.3749.7054.551,110,695-9.89-16.16%
6 Months61.5076.4349.7061.161,075,004-10.19-16.57%
1 Year56.8976.4325.6754.051,439,772-5.58-9.81%
3 Years20.6476.4316.5446.871,107,99830.67148.59%
5 Years7.9976.436.3336.831,134,19043.32542.18%

KL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 50.05 0.00 0.0% 50.05 50.05 50.05 0
Jan 15 2021 50.05 -0.84 -1.65% 50.96 51.31 50.05 927,667
Jan 14 2021 50.89 -0.81 -1.57% 51.39 52.07 50.83 984,074
Jan 13 2021 51.70 -0.44 -0.84% 52.39 53.03 51.67 771,605
Jan 12 2021 52.14 0.29 0.56% 52.01 52.29 51.26 730,626
Jan 11 2021 51.85 -0.63 -1.2% 52.00 52.58 51.70 610,780
Jan 11 2021 52.48 0.00 0.0% 52.48 52.48 52.48 0
Jan 08 2021 52.48 -2.31 -4.22% 53.79 53.84 51.62 997,780
Jan 07 2021 54.79 -0.15 -0.27% 54.84 55.03 54.18 825,654
Jan 06 2021 54.94 -0.52 -0.94% 54.81 55.16 53.65 1,021,738
Jan 05 2021 55.46 -1.48 -2.6% 57.35 57.35 55.09 1,204,381
Jan 04 2021 56.94 4.34 8.25% 54.62 57.20 53.90 2,126,533
Dec 31 2020 52.60 -1.51 -2.79% 54.19 54.19 52.46 989,129
Dec 30 2020 54.11 0.82 1.54% 53.14 54.24 53.14 644,857
Dec 29 2020 53.29 -0.50 -0.93% 53.72 54.21 53.22 833,600
Dec 29 2020 53.79 0.00 0.0% 53.79 53.79 53.79 0
Dec 24 2020 53.79 -0.18 -0.33% 53.97 54.39 53.41 410,770
Dec 23 2020 53.97 0.93 1.75% 53.00 54.35 53.00 1,821,145
Dec 22 2020 53.04 -0.27 -0.51% 53.26 53.53 52.32 1,545,835
Dec 21 2020 53.31 -0.34 -0.63% 53.77 54.10 52.91 924,907
Dec 18 2020 53.65 -0.26 -0.48% 53.94 54.47 53.04 3,586,807
See More Historical Prices »


Your Recent History
TSX
KL
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.