Kirkland Lake Gold Historical Data - KL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kirkland Lake Gold Ltd KL Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.03 2.06% 51.03 49.89 51.32 51.20 50.00 16:14:45
more quote information »

KL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.7355.8349.6452.771,522,758-1.70-3.22%
1 Month59.4161.6749.6454.981,320,051-8.38-14.11%
3 Months34.3561.6725.6748.591,793,18416.6848.56%
6 Months55.8061.6725.6750.161,702,655-4.77-8.55%
1 Year48.4267.8725.6753.511,412,6402.615.39%
3 Years10.3967.8710.0437.081,115,21540.64391.15%
5 Years7.9967.876.3332.811,130,47143.04538.67%

KL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 03 2020 50.00 -3.39 -6.35% 52.53 53.32 49.64 1,515,952
Jun 02 2020 53.39 -2.18 -3.92% 55.83 55.83 53.32 1,253,639
Jun 01 2020 55.57 2.52 4.75% 53.00 55.59 52.80 1,194,302
May 29 2020 53.05 0.90 1.73% 53.30 54.17 52.60 2,642,859
May 28 2020 52.15 0.43 0.83% 52.73 53.26 51.23 1,007,036
May 27 2020 51.72 -0.04 -0.08% 50.00 52.05 49.75 1,308,269
May 26 2020 51.76 -1.98 -3.68% 52.64 52.78 51.21 1,158,793
May 25 2020 53.74 -0.18 -0.33% 53.62 54.08 53.25 242,830
May 22 2020 53.92 -0.49 -0.9% 55.03 55.95 53.67 771,611
May 21 2020 54.41 -0.61 -1.11% 54.60 54.93 52.86 1,040,103
May 20 2020 55.02 -1.32 -2.34% 56.68 56.71 55.02 1,088,135
May 19 2020 56.34 -1.45 -2.51% 56.03 57.83 55.74 1,451,617
May 15 2020 57.79 1.52 2.7% 57.76 58.43 56.64 1,734,171
May 14 2020 56.27 1.23 2.23% 55.31 57.36 55.31 1,917,560
May 13 2020 55.04 -0.73 -1.31% 56.62 57.50 54.26 1,424,631
May 12 2020 55.77 -1.77 -3.08% 58.19 58.40 55.70 1,778,741
May 11 2020 57.54 -2.24 -3.75% 60.52 60.67 57.15 1,049,419
May 08 2020 59.78 -0.68 -1.12% 60.05 61.67 59.73 1,087,994
May 07 2020 60.46 1.74 2.96% 59.41 60.89 58.23 1,413,314
May 06 2020 58.72 -1.82 -3.01% 59.98 60.25 58.44 1,314,574
May 05 2020 60.54 -0.01 -0.02% 59.60 60.96 58.99 1,121,958
See More Historical Prices »


Your Recent History
TSX
KL
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.