ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kirkland Lake Gold Ltd

Kirkland Lake Gold Ltd (KL)

49.71
0.00
(0.00%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10049.7149.7149.7100CS
40049.7149.7149.7100CS
120049.7149.7149.7100CS
260049.7149.7149.7100CS
520049.7149.7149.7100CS
156-2.59-4.9521988527752.358.4345.7312823851.73709412CS
260-11.8-19.183872541161.5176.4325.6756210053.20267926CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669560049.7100.0049.7149.7149.710
172660920049.7100.0049.7149.7149.710
172652280049.7100.0049.7149.7149.710
172626360049.7100.0049.7149.7149.710
172617720049.7100.0049.7149.7149.710
172609080049.7100.0049.7149.7149.710
172600440049.7100.0049.7149.7149.710
172591800049.7100.0049.7149.7149.710
172565880049.7100.0049.7149.7149.710
172557240049.7100.0049.7149.7149.710
172548600049.7100.0049.7149.7149.710
172539960049.7100.0049.7149.7149.710
172505400049.7100.0049.7149.7149.710
172496760049.7100.0049.7149.7149.710
172488120049.7100.0049.7149.7149.710
172479480049.7100.0049.7149.7149.710
172470840049.7100.0049.7149.7149.710
172444920049.7100.0049.7149.7149.710
172436280049.7100.0049.7149.7149.710
172427640049.7100.0049.7149.7149.710
172419000049.7100.0049.7149.7149.710
172410360049.7100.0049.7149.7149.710
172384440049.7100.0049.7149.7149.710
172375800049.7100.0049.7149.7149.710
172367160049.7100.0049.7149.7149.710
172358520049.7100.0049.7149.7149.710
172349880049.7100.0049.7149.7149.710
172323960049.7100.0049.7149.7149.710
172315320049.7100.0049.7149.7149.710
172306680049.7100.0049.7149.7149.710
172298040049.7100.0049.7149.7149.710
172263480049.7100.0049.7149.7149.710
172254840049.7100.0049.7149.7149.710
172246200049.7100.0049.7149.7149.710
172237560049.7100.0049.7149.7149.710
172228920049.7100.0049.7149.7149.710
172203000049.7100.0049.7149.7149.710
172194360049.7100.0049.7149.7149.710
172185720049.7100.0049.7149.7149.710
172177080049.7100.0049.7149.7149.710
172168440049.7100.0049.7149.7149.710
172142520049.7100.0049.7149.7149.710
172133880049.7100.0049.7149.7149.710
172125240049.7100.0049.7149.7149.710
172116600049.7100.0049.7149.7149.710
172107960049.7100.0049.7149.7149.710
172082040049.7100.0049.7149.7149.710
172073400049.7100.0049.7149.7149.710
172064760049.7100.0049.7149.7149.710
172056120049.7100.0049.7149.7149.710
172047480049.7100.0049.7149.7149.710
172021560049.7100.0049.7149.7149.710
172012920049.7100.0049.7149.7149.710
172004280049.7100.0049.7149.7149.710
171995640049.7100.0049.7149.7149.710
171961080049.7100.0049.7149.7149.710
171952440049.7100.0049.7149.7149.710
171943800049.7100.0049.7149.7149.710
171935160049.7100.0049.7149.7149.710
171926520049.7100.0049.7149.7149.710
171900600049.7100.0049.7149.7149.710
171891960049.7100.0049.7149.7149.710
171883320049.7100.0049.7149.7149.710

Your Recent History

Delayed Upgrade Clock