Kirkland Lake Gold Historical Data - KL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kirkland Lake Gold Ltd KL Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.72 -2.97% 56.29 59.34 56.16 57.92 58.01 16:12:00
more quote information »

KL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week63.5665.2556.1659.85031M-7.27-11.44%
1 Month59.4767.875662.4487964k-3.18-5.35%
3 Months54.4967.8752.5659.2812970k1.83.30%
6 Months47.9167.8738.850.77771M8.3817.49%
1 Year25.1667.8722.4242.9601993k31.13123.73%
3 Years7.9967.876.3324.76231M48.3604.51%
5 Years7.9967.876.3324.76231M48.3604.51%

KL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201956.29-1.72-2.97%56.1659.34980,239
Sep 12 201958.01-0.56-0.96%57.8861.001,082,879
Sep 11 201958.57+0.07+0.12%57.3059.841,281,306
Sep 10 201958.50-3.18-5.16%58.2361.061,148,957
Sep 09 201961.68-0.79-1.26%60.9264.871,399,546
Sep 06 201962.47-1.44-2.25%62.3865.251,001,680
Sep 05 201963.91-3.64-5.39%62.3166.331,234,119
Sep 04 201967.55+1.31+1.98%66.2567.57800,582
Sep 03 201966.239999+1.50+2.32%65.7867.041,000,499
Aug 30 201964.739999+0.76+1.19%63.3565.011,073,141
Aug 29 201963.98-2.46-3.70%63.5766.83824,128
Aug 28 201966.44-0.06-0.09%65.4367.871,024,213
Aug 27 201966.50+3.25+5.14%63.2866.681,413,606
Aug 26 201963.25+0.31+0.49%62.4164.83860,824
Aug 23 201962.94+2.52+4.17%60.6363.201,001,405
Aug 22 201960.42-0.17-0.28%60.2661.85455,811
Aug 21 201960.59-0.08-0.13%60.3161.49431,183
Aug 20 201960.67+1.84+3.13%58.6060.72621,739
Aug 19 201958.83+0.24+0.41%56.0060.13778,056
Aug 16 201958.59-1.53-2.54%57.9359.47876,553
Aug 15 201960.12-0.36-0.60%59.5461.08684,412
See More Historical Prices »


Your Recent History
TSX
KL
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.