Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kirkland Lake Gold Ltd | KL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.03 | 2.06% | 51.03 | 49.89 | 51.32 | 51.20 | 50.00 | 16:14:45 |
KL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.73 | 55.83 | 49.64 | 52.77 | 1,522,758 | -1.70 | -3.22% |
| 1 Month | 59.41 | 61.67 | 49.64 | 54.98 | 1,320,051 | -8.38 | -14.11% |
| 3 Months | 34.35 | 61.67 | 25.67 | 48.59 | 1,793,184 | 16.68 | 48.56% |
| 6 Months | 55.80 | 61.67 | 25.67 | 50.16 | 1,702,655 | -4.77 | -8.55% |
| 1 Year | 48.42 | 67.87 | 25.67 | 53.51 | 1,412,640 | 2.61 | 5.39% |
| 3 Years | 10.39 | 67.87 | 10.04 | 37.08 | 1,115,215 | 40.64 | 391.15% |
| 5 Years | 7.99 | 67.87 | 6.33 | 32.81 | 1,130,471 | 43.04 | 538.67% |
KL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 |
| Jun 03 2020 | 50.00 | -3.39 | -6.35% | 52.53 | 53.32 | 49.64 | 1,515,952 |
| Jun 02 2020 | 53.39 | -2.18 | -3.92% | 55.83 | 55.83 | 53.32 | 1,253,639 |
| Jun 01 2020 | 55.57 | 2.52 | 4.75% | 53.00 | 55.59 | 52.80 | 1,194,302 |
| May 29 2020 | 53.05 | 0.90 | 1.73% | 53.30 | 54.17 | 52.60 | 2,642,859 |
| May 28 2020 | 52.15 | 0.43 | 0.83% | 52.73 | 53.26 | 51.23 | 1,007,036 |
| May 27 2020 | 51.72 | -0.04 | -0.08% | 50.00 | 52.05 | 49.75 | 1,308,269 |
| May 26 2020 | 51.76 | -1.98 | -3.68% | 52.64 | 52.78 | 51.21 | 1,158,793 |
| May 25 2020 | 53.74 | -0.18 | -0.33% | 53.62 | 54.08 | 53.25 | 242,830 |
| May 22 2020 | 53.92 | -0.49 | -0.9% | 55.03 | 55.95 | 53.67 | 771,611 |
| May 21 2020 | 54.41 | -0.61 | -1.11% | 54.60 | 54.93 | 52.86 | 1,040,103 |
| May 20 2020 | 55.02 | -1.32 | -2.34% | 56.68 | 56.71 | 55.02 | 1,088,135 |
| May 19 2020 | 56.34 | -1.45 | -2.51% | 56.03 | 57.83 | 55.74 | 1,451,617 |
| May 15 2020 | 57.79 | 1.52 | 2.7% | 57.76 | 58.43 | 56.64 | 1,734,171 |
| May 14 2020 | 56.27 | 1.23 | 2.23% | 55.31 | 57.36 | 55.31 | 1,917,560 |
| May 13 2020 | 55.04 | -0.73 | -1.31% | 56.62 | 57.50 | 54.26 | 1,424,631 |
| May 12 2020 | 55.77 | -1.77 | -3.08% | 58.19 | 58.40 | 55.70 | 1,778,741 |
| May 11 2020 | 57.54 | -2.24 | -3.75% | 60.52 | 60.67 | 57.15 | 1,049,419 |
| May 08 2020 | 59.78 | -0.68 | -1.12% | 60.05 | 61.67 | 59.73 | 1,087,994 |
| May 07 2020 | 60.46 | 1.74 | 2.96% | 59.41 | 60.89 | 58.23 | 1,413,314 |
| May 06 2020 | 58.72 | -1.82 | -3.01% | 59.98 | 60.25 | 58.44 | 1,314,574 |
| May 05 2020 | 60.54 | -0.01 | -0.02% | 59.60 | 60.96 | 58.99 | 1,121,958 |
