K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 4.48 | 0.00 | 0.0% | 4.48 | 4.48 | 4.48 | 0 |
| Aug 08 2022 | 4.48 | 0.15 | 3.46% | 4.39 | 4.56 | 4.36 | 2,786,385 |
| Aug 05 2022 | 4.33 | -0.16 | -3.56% | 4.40 | 4.42 | 4.27 | 4,354,585 |
| Aug 04 2022 | 4.49 | 0.20 | 4.66% | 4.36 | 4.55 | 4.32 | 4,528,007 |
| Aug 03 2022 | 4.29 | -0.12 | -2.72% | 4.43 | 4.43 | 4.21 | 2,764,323 |
| Aug 02 2022 | 4.41 | 0.02 | 0.46% | 4.48 | 4.61 | 4.41 | 4,871,727 |
| Aug 01 2022 | 4.39 | 0.00 | +0.00% | 4.36 | 4.43 | 4.24 | 0 |
| Jul 29 2022 | 4.39 | 0.07 | 1.62% | 4.36 | 4.43 | 4.24 | 5,389,514 |
| Jul 28 2022 | 4.32 | 0.19 | 4.6% | 4.19 | 4.32 | 4.09 | 8,318,130 |
| Jul 27 2022 | 4.13 | 0.11 | 2.74% | 4.03 | 4.16 | 3.99 | 5,153,844 |
| Jul 26 2022 | 4.02 | 0.01 | 0.25% | 4.05 | 4.10 | 3.97 | 4,071,165 |
| Jul 25 2022 | 4.01 | -0.19 | -4.52% | 4.20 | 4.20 | 3.98 | 4,252,818 |
| Jul 22 2022 | 4.20 | 0.00 | 0.0% | 4.24 | 4.41 | 4.18 | 2,741,870 |
| Jul 21 2022 | 4.20 | 0.06 | 1.45% | 4.15 | 4.25 | 4.11 | 2,348,863 |
| Jul 20 2022 | 4.14 | -0.09 | -2.13% | 4.22 | 4.27 | 4.14 | 2,018,679 |
| Jul 19 2022 | 4.23 | 0.08 | 1.93% | 4.19 | 4.28 | 4.15 | 2,717,993 |
| Jul 18 2022 | 4.15 | 0.14 | 3.49% | 4.08 | 4.21 | 4.06 | 9,015,048 |
| Jul 15 2022 | 4.01 | -0.08 | -1.96% | 4.17 | 4.18 | 3.92 | 3,327,050 |
| Jul 14 2022 | 4.09 | -0.26 | -5.98% | 4.23 | 4.25 | 4.02 | 4,222,094 |
| Jul 13 2022 | 4.35 | 0.11 | 2.59% | 4.20 | 4.46 | 4.19 | 2,712,631 |
| Jul 12 2022 | 4.24 | -0.08 | -1.85% | 4.30 | 4.37 | 4.19 | 2,065,921 |
| Jul 11 2022 | 4.32 | -0.03 | -0.69% | 4.30 | 4.45 | 4.27 | 2,228,395 |
| Jul 08 2022 | 4.35 | 0.00 | +0.00% | 4.40 | 4.43 | 4.28 | 0 |
| Jul 08 2022 | 4.35 | -0.05 | -1.14% | 4.40 | 4.43 | 4.28 | 3,071,168 |
| Jul 07 2022 | 4.40 | 0.05 | 1.15% | 4.40 | 4.51 | 4.32 | 3,142,024 |
| Jul 06 2022 | 4.35 | -0.01 | -0.23% | 4.37 | 4.39 | 4.21 | 3,679,491 |
| Jul 05 2022 | 4.36 | -0.34 | -7.23% | 4.64 | 4.71 | 4.26 | 5,245,651 |
| Jul 04 2022 | 4.70 | 0.12 | 2.62% | 4.63 | 4.78 | 4.63 | 1,567,317 |
| Jul 01 2022 | 4.58 | 0.00 | +0.00% | 4.77 | 4.81 | 4.57 | 0 |
| Jun 30 2022 | 4.58 | -0.23 | -4.78% | 4.77 | 4.81 | 4.57 | 3,387,676 |
| Jun 29 2022 | 4.81 | -0.09 | -1.84% | 4.93 | 4.93 | 4.73 | 2,997,321 |
| Jun 28 2022 | 4.90 | -0.37 | -7.02% | 5.29 | 5.32 | 4.89 | 3,762,666 |
| Jun 27 2022 | 5.27 | 0.11 | 2.13% | 5.18 | 5.27 | 5.09 | 2,543,661 |
| Jun 24 2022 | 5.16 | 0.02 | 0.39% | 5.15 | 5.19 | 4.97 | 3,552,707 |
| Jun 23 2022 | 5.14 | -0.27 | -4.99% | 5.41 | 5.42 | 5.14 | 2,703,870 |
| Jun 22 2022 | 5.41 | -0.03 | -0.55% | 5.45 | 5.60 | 5.38 | 2,859,026 |
| Jun 21 2022 | 5.44 | 0.13 | 2.45% | 5.25 | 5.54 | 5.24 | 3,281,742 |
| Jun 20 2022 | 5.31 | -0.06 | -1.12% | 5.41 | 5.41 | 5.24 | 1,092,743 |
| Jun 17 2022 | 5.37 | 0.00 | 0.0% | 5.37 | 5.49 | 5.25 | 10,285,682 |
| Jun 16 2022 | 5.37 | 0.08 | 1.51% | 5.21 | 5.43 | 5.13 | 2,846,532 |
| Jun 15 2022 | 5.29 | 0.03 | 0.57% | 5.35 | 5.49 | 5.18 | 5,495,288 |
| Jun 14 2022 | 5.26 | -0.21 | -3.84% | 5.48 | 5.49 | 5.18 | 4,031,670 |
| Jun 13 2022 | 5.47 | -0.31 | -5.36% | 5.62 | 5.75 | 5.46 | 5,868,771 |
| Jun 10 2022 | 5.78 | 0.29 | 5.28% | 5.40 | 5.83 | 5.35 | 3,819,637 |
| Jun 09 2022 | 5.49 | -0.13 | -2.31% | 5.58 | 5.64 | 5.49 | 1,639,959 |
| Jun 08 2022 | 5.62 | -0.01 | -0.18% | 5.64 | 5.67 | 5.56 | 3,327,422 |
| Jun 07 2022 | 5.63 | 0.00 | 0.0% | 5.60 | 5.68 | 5.56 | 1,794,060 |
| Jun 06 2022 | 5.63 | -0.09 | -1.57% | 5.75 | 5.79 | 5.57 | 2,082,342 |
| Jun 03 2022 | 5.72 | -0.19 | -3.21% | 5.81 | 5.87 | 5.70 | 2,296,060 |
| Jun 02 2022 | 5.91 | 0.31 | 5.54% | 5.67 | 5.94 | 5.67 | 3,279,013 |
| Jun 01 2022 | 5.60 | -0.08 | -1.41% | 5.70 | 5.72 | 5.54 | 2,278,985 |
| May 31 2022 | 5.68 | -0.09 | -1.56% | 5.73 | 5.85 | 5.61 | 7,915,234 |
| May 30 2022 | 5.77 | -0.02 | -0.35% | 5.78 | 5.78 | 5.72 | 907,570 |
| May 27 2022 | 5.79 | -0.06 | -1.03% | 5.91 | 5.94 | 5.77 | 3,655,655 |
| May 26 2022 | 5.85 | 0.00 | 0.0% | 5.81 | 5.93 | 5.80 | 2,813,530 |
| May 25 2022 | 5.85 | -0.06 | -1.02% | 5.81 | 5.95 | 5.78 | 2,677,760 |
| May 24 2022 | 5.91 | 0.00 | +0.00% | 5.80 | 5.97 | 5.74 | 0 |
| May 24 2022 | 5.91 | 0.13 | 2.25% | 5.80 | 5.97 | 5.74 | 2,825,121 |
| May 23 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| May 20 2022 | 5.78 | 0.01 | 0.17% | 5.81 | 5.87 | 5.64 | 4,185,248 |
| May 19 2022 | 5.77 | 0.24 | 4.34% | 5.65 | 5.83 | 5.61 | 4,255,562 |
| May 18 2022 | 5.53 | -0.06 | -1.07% | 5.55 | 5.62 | 5.43 | 3,732,116 |
| May 17 2022 | 5.59 | 0.09 | 1.64% | 5.60 | 5.68 | 5.50 | 3,908,713 |
| May 16 2022 | 5.50 | 0.14 | 2.61% | 5.35 | 5.56 | 5.34 | 3,547,999 |
| May 13 2022 | 5.36 | 0.08 | 1.52% | 5.21 | 5.39 | 5.09 | 4,963,501 |
| May 12 2022 | 5.28 | -0.32 | -5.71% | 5.50 | 5.55 | 5.15 | 6,482,187 |