Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | K | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.22% | 9.22 | 16:12:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.21 | 9.15 | 9.31 | 9.22 | 9.02 |
K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.35 | 8.84 | 9.01 | 3,004,676 | -0.02 | -0.22% |
| 1 Month | 8.77 | 9.37 | 8.50 | 8.93 | 3,751,480 | 0.45 | 5.13% |
| 3 Months | 6.94 | 9.37 | 6.46 | 7.98 | 3,719,799 | 2.28 | 32.85% |
| 6 Months | 7.52 | 9.37 | 6.46 | 7.82 | 3,323,921 | 1.70 | 22.61% |
| 1 Year | 7.10 | 9.37 | 5.91 | 7.34 | 2,922,250 | 2.12 | 29.86% |
| 3 Years | 9.00 | 10.05 | 3.92 | 6.75 | 3,622,964 | 0.22 | 2.44% |
| 5 Years | 4.12 | 13.50 | 3.92 | 7.43 | 4,047,356 | 5.10 | 123.79% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 9.22 | 0.20 | 2.22% | 9.21 | 9.31 | 9.15 | 2,998,737 |
| May 03 2024 | 9.02 | 0.06 | 0.67% | 8.98 | 9.04 | 8.86 | 2,569,736 |
| May 02 2024 | 8.96 | 0.01 | 0.11% | 8.85 | 9.08 | 8.84 | 2,045,174 |
| May 01 2024 | 8.95 | 0.07 | 0.79% | 9.01 | 9.18 | 8.84 | 3,851,025 |
| Apr 30 2024 | 8.88 | -0.47 | -5.03% | 9.09 | 9.19 | 8.85 | 4,165,170 |
| Apr 29 2024 | 9.35 | 0.15 | 1.63% | 9.24 | 9.35 | 9.09 | 2,392,273 |
| Apr 26 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| Apr 25 2024 | 9.20 | 0.16 | 1.77% | 9.06 | 9.26 | 8.85 | 3,955,109 |
| Apr 24 2024 | 9.04 | 0.07 | 0.78% | 8.95 | 9.07 | 8.93 | 4,266,201 |
| Apr 23 2024 | 8.97 | 0.11 | 1.24% | 8.77 | 8.99 | 8.69 | 3,539,764 |
| Apr 22 2024 | 8.86 | -0.45 | -4.83% | 8.90 | 9.01 | 8.79 | 6,527,534 |
| Apr 19 2024 | 9.31 | 0.34 | 3.79% | 8.91 | 9.36 | 8.90 | 4,662,289 |
| Apr 18 2024 | 8.97 | 0.13 | 1.47% | 8.94 | 9.02 | 8.81 | 3,189,669 |
| Apr 17 2024 | 8.84 | 0.12 | 1.38% | 8.76 | 8.99 | 8.72 | 3,989,875 |
| Apr 16 2024 | 8.72 | -0.12 | -1.36% | 8.70 | 8.84 | 8.58 | 2,991,325 |
| Apr 15 2024 | 8.84 | 0.06 | 0.68% | 8.89 | 8.89 | 8.59 | 3,841,401 |
| Apr 12 2024 | 8.78 | -0.08 | -0.90% | 9.00 | 9.37 | 8.73 | 6,616,909 |
| Apr 11 2024 | 8.86 | 0.13 | 1.49% | 8.81 | 8.89 | 8.70 | 2,777,715 |
| Apr 10 2024 | 8.73 | -0.03 | -0.34% | 8.55 | 8.81 | 8.50 | 3,167,660 |
| Apr 09 2024 | 8.76 | 0.07 | 0.81% | 8.88 | 8.92 | 8.71 | 3,255,878 |
| Apr 08 2024 | 8.69 | -0.02 | -0.23% | 8.77 | 8.89 | 8.61 | 3,473,406 |
