ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kinross Gold Corporation

Kinross Gold Corporation (K)

13.00
-0.01
(-0.08%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.2158054711213.1613.3412.45674634012.86511707CS
40.64.8387096774212.413.711.28436929312.46799405CS
121.6214.235500878711.3813.710.8339863512.27592025CS
265.2768.17593790437.7313.77.7348382810.90330863CS
526.3294.61077844316.6813.75.9132860639.23929612CS
1566.1589.78102189786.8513.73.9235969287.1589727CS
2606.0887.86127167636.9213.73.9239809497.85399261CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172686840013.010.352.7612.8613.0912.817283885
172678200012.660.110.8812.7512.8312.514017441
172669560012.55-0.22-1.7212.813.0812.454507790
172660920012.77-0.09-0.7012.7712.9112.612434135
172652280012.86-0.5-3.7413.1613.1812.595488449
172626360013.360.080.6013.5513.713.284118155
172617720013.280.877.0112.6313.3712.634370647
172609080012.410.857.3512.1912.4312.113316810
172600440011.5600.0011.5611.5611.560
172591800011.560.262.3011.411.5911.351759572
172565880011.3-0.44-3.7511.7211.8111.282416311
172557240011.740.141.2111.8311.9311.73287570
172548600011.6-0.06-0.5111.5511.7611.53495114
172539960011.66-0.52-4.2712.0412.111.464690798
172505400012.180.030.2512.1112.2212.074897902
172496760012.150.32.5311.8912.1711.893011997
172488120011.85-0.19-1.5811.8411.911.734480763
172479480012.04-0.17-1.3912.0212.111.932018259
172470840012.21-0.16-1.2912.412.4712.23051675
172444920012.370.070.5712.3812.5312.282846251
172436280012.3-0.36-2.8412.4412.4412.165618399
172427640012.66-0.14-1.0912.7212.812.413153108
172419000012.80.020.1612.8813.0512.753224548
172410360012.780.221.7512.4612.812.462720530
172384440012.560.312.5312.4212.5812.293414456
172375800012.25-0.1-0.8112.3812.4212.012164183
172367160012.350.010.0812.2912.3712.122670287
172358520012.340.090.7312.2312.4212.172215714
172349880012.250.65.1511.7512.2711.733366828
172323960011.650.070.6011.6811.811.522253308
172315320011.580.413.6711.3211.7211.22694233
172306680011.17-0.65-5.5011.9811.9811.113458884
172298040011.82-0.32-2.6411.5311.9711.486105901
172263480012.14-0.57-4.4812.813.0711.925144718
172254840012.710.161.2712.3612.812.223511594
172246200012.550.453.7212.2512.6212.224578170
172237560012.1-0.03-0.2512.2112.2611.892617404
172228920012.130.211.7612.0112.1311.891570799
172203000011.920.121.0212.0112.0911.833185520
172194360011.8-0.42-3.4411.911.9511.553946872
172185720012.22-0.24-1.9312.5312.712.22088446
172177080012.460.171.3812.3212.4612.231514528
172168440012.290.161.3212.112.312.051403808
172142520012.13-0.09-0.7411.8212.211.781915178
172133880012.22-0.19-1.5312.4912.4912.134054266
172125240012.41-0.34-2.6712.6912.8612.42748897
172116600012.750.262.0812.5612.812.512811814
172107960012.49-0.06-0.4812.5412.6512.432124856
172082040012.550.020.1612.3612.6512.352019215
172073400012.530.342.7912.412.5612.122822019
172064760012.190.474.0111.8212.2111.814059030
172056120011.720.010.0911.7111.811.612179857
172047480011.710.171.4711.4311.7211.372316735
172021560011.540.211.8511.4411.6511.412801009
172012920011.330.050.4411.2211.3311.22447378
172004280011.280.322.9211.1311.3811.091862593
171995640010.96-0.43-3.7811.3811.510.84044923
171961080011.390.010.0911.4511.511.234779125
171952440011.380.595.4710.8811.4210.883476905
171943800010.790.363.4510.3410.810.312643330
171935160010.43-0.03-0.2910.3810.5310.333033908
171926520010.460.030.2910.5110.5710.382077951

Your Recent History

Delayed Upgrade Clock