Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation | IPCO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.77% | 17.11 | 15:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.92 | 16.92 | 17.23 | 16.98 |
IPCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.97 | 16.85 | 17.35 | 94,159 | -0.19 | -1.10% |
| 1 Month | 16.59 | 18.17 | 16.33 | 17.32 | 76,475 | 0.52 | 3.13% |
| 3 Months | 14.31 | 18.17 | 14.04 | 16.02 | 68,257 | 2.80 | 19.57% |
| 6 Months | 14.50 | 18.17 | 13.23 | 15.44 | 77,442 | 2.61 | 18.00% |
| 1 Year | 12.17 | 18.17 | 10.10 | 13.81 | 81,679 | 4.94 | 40.59% |
| 3 Years | 4.40 | 18.17 | 4.34 | 12.32 | 107,240 | 12.71 | 288.86% |
| 5 Years | 6.74 | 18.17 | 1.42 | 10.59 | 80,541 | 10.37 | 153.86% |
IPCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.98 | -0.04 | -0.24% | 16.86 | 17.22 | 16.85 | 172,996 |
| Apr 30 2024 | 17.02 | -0.95 | -5.29% | 17.46 | 17.65 | 17.01 | 51,264 |
| Apr 29 2024 | 17.97 | 0.09 | 0.50% | 17.80 | 17.97 | 17.64 | 111,104 |
| Apr 26 2024 | 17.88 | 0.21 | 1.19% | 17.67 | 17.88 | 17.60 | 31,219 |
| Apr 25 2024 | 17.67 | 0.18 | 1.03% | 17.30 | 17.79 | 17.30 | 41,270 |
| Apr 24 2024 | 17.49 | 0.10 | 0.58% | 17.40 | 17.56 | 17.40 | 26,772 |
| Apr 23 2024 | 17.39 | 0.05 | 0.29% | 17.06 | 17.45 | 17.06 | 47,066 |
| Apr 22 2024 | 17.34 | 0.02 | 0.12% | 17.10 | 17.51 | 17.05 | 45,930 |
| Apr 19 2024 | 17.32 | 0.13 | 0.76% | 17.20 | 17.45 | 17.20 | 72,484 |
| Apr 18 2024 | 17.19 | -0.53 | -2.99% | 17.17 | 17.52 | 17.15 | 29,932 |
| Apr 17 2024 | 17.72 | -0.09 | -0.51% | 17.83 | 17.90 | 17.55 | 71,497 |
| Apr 16 2024 | 17.81 | 0.23 | 1.31% | 17.73 | 17.89 | 17.53 | 56,237 |
| Apr 15 2024 | 17.58 | -0.06 | -0.34% | 17.91 | 17.91 | 17.50 | 47,203 |
| Apr 12 2024 | 17.64 | -0.39 | -2.16% | 18.07 | 18.17 | 17.63 | 64,500 |
| Apr 11 2024 | 18.03 | 0.69 | 3.98% | 17.98 | 18.09 | 17.66 | 67,021 |
| Apr 10 2024 | 17.34 | 0.11 | 0.64% | 17.34 | 17.40 | 17.20 | 115,775 |
| Apr 09 2024 | 17.23 | 0.23 | 1.35% | 17.00 | 17.39 | 17.00 | 196,798 |
| Apr 08 2024 | 17.00 | 0.20 | 1.19% | 16.88 | 17.07 | 16.86 | 61,639 |
| Apr 05 2024 | 16.80 | 0.40 | 2.44% | 16.70 | 16.80 | 16.56 | 100,431 |
| Apr 04 2024 | 16.40 | -0.15 | -0.91% | 16.59 | 16.62 | 16.33 | 73,112 |
| Apr 03 2024 | 16.55 | 0.07 | 0.42% | 16.41 | 16.58 | 16.32 | 81,884 |
| Apr 02 2024 | 16.48 | 0.28 | 1.73% | 16.36 | 16.50 | 16.25 | 72,386 |
