News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 18.88 | 0.17 | 0.91 | 18.85 | 18.88 | 18.84 | 3608 |
| 1741902000 | 18.71 | -0.17 | -0.90 | 19 | 19.04 | 18.71 | 19870 |
| 1741815600 | 18.88 | -0.08 | -0.42 | 19.19 | 19.19 | 18.88 | 8335 |
| 1741729200 | 18.96 | -0.46 | -2.37 | 19.23 | 19.24 | 18.96 | 19100 |
| 1741642800 | 19.42 | -0.11 | -0.56 | 19.59 | 19.59 | 19.35 | 9935 |
| 1741387200 | 19.53 | 0.41 | 2.14 | 19.37 | 19.55 | 19.33 | 3614 |
| 1741300800 | 19.12 | -0.24 | -1.24 | 19.29 | 19.29 | 19.12 | 2348 |
| 1741214400 | 19.36 | -0.33 | -1.68 | 19.71 | 19.71 | 19.36 | 100 |
| 1741128000 | 19.69 | -0.33 | -1.65 | 19.72 | 19.81 | 19.69 | 2218 |
| 1741041600 | 20.02 | -0.12 | -0.60 | 20.14 | 20.14 | 19.97 | 509 |
| 1740782400 | 20.14 | 0.1 | 0.50 | 20 | 20.14 | 20 | 391 |
| 1740696000 | 20.04 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 801 |
| 1740609600 | 20.03 | -0.15 | -0.74 | 20.26 | 20.26 | 20 | 4752 |
| 1740523200 | 20.18 | 0.03 | 0.15 | 20.16 | 20.18 | 20.14 | 4001 |
| 1740436800 | 20.15 | -0.08 | -0.40 | 20.19 | 20.19 | 20.05 | 7095 |
| 1740177600 | 20.23 | 0.02 | 0.10 | 20.29 | 20.29 | 20.2 | 2800 |
| 1740091200 | 20.21 | -0.18 | -0.88 | 20.36 | 20.36 | 20.13 | 5100 |
| 1740004800 | 20.39 | 0.15 | 0.74 | 20.34 | 20.39 | 20.34 | 8800 |
| 1739918400 | 20.24 | 0.18 | 0.90 | 20.33 | 20.33 | 20.2 | 2350 |
| 1739572800 | 20.06 | 0.11 | 0.55 | 20.01 | 20.1 | 20.01 | 6800 |
| 1739486400 | 19.95 | -0.05 | -0.25 | 20.04 | 20.04 | 19.95 | 2400 |
| 1739400000 | 20 | 0.09 | 0.45 | 19.97 | 20 | 19.94 | 6100 |
| 1739313600 | 19.91 | 0.03 | 0.15 | 19.9 | 19.91 | 19.88 | 1300 |
| 1739227200 | 19.88 | 0.01 | 0.05 | 19.99 | 19.99 | 19.87 | 2886 |
| 1738968000 | 19.87 | -0.1 | -0.50 | 19.9 | 19.9 | 19.87 | 1300 |
| 1738881600 | 19.97 | -0.04 | -0.20 | 20 | 20 | 19.97 | 3516 |
| 1738795200 | 20.01 | -0.11 | -0.55 | 20.15 | 20.15 | 20.01 | 1090 |
| 1738708800 | 20.12 | -0.44 | -2.14 | 20.1 | 20.12 | 20.1 | 101 |
| 1738622400 | 20.56 | 0.06 | 0.29 | 20.46 | 20.56 | 20.46 | 1250 |
| 1738363200 | 20.5 | 0.02 | 0.10 | 20.41 | 20.5 | 20.41 | 900 |
| 1738276800 | 20.48 | 0.33 | 1.64 | 20.32 | 20.57 | 20.32 | 47400 |
| 1738190400 | 20.15 | -0.24 | -1.18 | 20.47 | 20.47 | 20.09 | 1500 |
| 1738104000 | 20.39 | 0.17 | 0.84 | 20.36 | 20.39 | 20.36 | 1585 |
| 1738017600 | 20.22 | 0.1 | 0.50 | 20.22 | 20.22 | 20.22 | 30004 |
| 1737758400 | 20.12 | 0.04 | 0.20 | 20.07 | 20.13 | 20.07 | 2000 |
| 1737672000 | 20.08 | 0.04 | 0.20 | 20.08 | 20.08 | 20.08 | 2 |
| 1737585600 | 20.04 | -0.03 | -0.15 | 20.03 | 20.06 | 20 | 8150 |
| 1737499200 | 20.07 | 0.13 | 0.65 | 20.14 | 20.15 | 20.03 | 8100 |
| 1737412800 | 19.94 | -0.17 | -0.85 | 19.91 | 20 | 19.9 | 11001 |
| 1737153600 | 20.11 | 0.13 | 0.65 | 20.07 | 20.11 | 20.03 | 15170 |
| 1737067200 | 19.98 | 0.31 | 1.58 | 19.86 | 19.98 | 19.86 | 2220 |
| 1736980800 | 19.67 | 0.04 | 0.20 | 19.67 | 19.68 | 19.65 | 31400 |
| 1736894400 | 19.63 | 0.19 | 0.98 | 19.64 | 19.64 | 19.58 | 2752 |
| 1736808000 | 19.44 | 0.07 | 0.36 | 19.32 | 19.44 | 19.32 | 2343 |
| 1736548800 | 19.37 | -0.15 | -0.77 | 19.5 | 19.5 | 19.37 | 600 |
| 1736462400 | 19.52 | 0.09 | 0.46 | 19.49 | 19.53 | 19.49 | 8961 |
| 1736376000 | 19.43 | -0.06 | -0.31 | 19.44 | 19.44 | 19.39 | 2800 |
| 1736289600 | 19.49 | -0.07 | -0.36 | 19.5 | 19.5 | 19.49 | 1800 |
| 1736203200 | 19.56 | -0.37 | -1.86 | 19.89 | 19.89 | 19.56 | 201 |
| 1735944000 | 19.93 | 0.08 | 0.40 | 19.93 | 19.93 | 19.93 | 1 |
| 1735857600 | 19.85 | 0.19 | 0.97 | 19.88 | 19.88 | 19.85 | 267 |
| 1735684800 | 19.66 | -0.18 | -0.91 | 19.7 | 19.7 | 19.66 | 4800 |
| 1735598400 | 19.84 | -0.11 | -0.55 | 19.97 | 19.97 | 19.84 | 2300 |
| 1735339200 | 19.95 | 0.31 | 1.58 | 19.935 | 19.95 | 19.93 | 4405 |
| 1735080000 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1734993600 | 19.64 | 0.03 | 0.15 | 19.59 | 19.64 | 19.59 | 4100 |
| 1734734400 | 19.61 | 0.09 | 0.46 | 19.58 | 19.62 | 19.58 | 3501 |
| 1734648000 | 19.52 | 0.12 | 0.62 | 19.58 | 19.58 | 19.43 | 10325 |
| 1734561600 | 19.4 | -0.14 | -0.72 | 19.62 | 19.62 | 19.4 | 2802 |
| 1734475200 | 19.54 | 0.01 | 0.05 | 19.55 | 19.55 | 19.54 | 800 |
| 1734388800 | 19.53 | -0.13 | -0.66 | 19.6 | 19.6 | 19.52 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
