ILGB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
Jun 20 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 8.73 | 0 |
Jun 19 2024 | 8.75 | 0.02 | 0.23% | 8.75 | 8.75 | 8.75 | 0 |
Jun 18 2024 | 8.73 | 0.01 | 0.11% | 8.72 | 8.73 | 8.72 | 700 |
Jun 17 2024 | 8.72 | -0.02 | -0.23% | 8.72 | 8.72 | 8.72 | 0 |
Jun 14 2024 | 8.74 | 0.01 | 0.11% | 8.74 | 8.74 | 8.74 | 0 |
Jun 13 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.73 | 0 |
Jun 12 2024 | 8.70 | 0.05 | 0.58% | 8.72 | 8.72 | 8.70 | 1,200 |
Jun 11 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.65 | 100 |
Jun 10 2024 | 8.64 | -0.02 | -0.23% | 8.64 | 8.64 | 8.64 | 0 |
Jun 07 2024 | 8.66 | -0.05 | -0.57% | 8.65 | 8.66 | 8.65 | 400 |
Jun 06 2024 | 8.71 | 0.01 | 0.11% | 8.70 | 8.71 | 8.70 | 3,000 |
Jun 05 2024 | 8.70 | 0.02 | 0.23% | 8.70 | 8.70 | 8.70 | 0 |
Jun 04 2024 | 8.68 | 0.04 | 0.46% | 8.68 | 8.68 | 8.68 | 0 |
Jun 03 2024 | 8.64 | 0.05 | 0.58% | 8.64 | 8.64 | 8.64 | 0 |
May 31 2024 | 8.59 | -0.02 | -0.23% | 8.59 | 8.59 | 8.59 | 2,000 |
May 30 2024 | 8.61 | 0.03 | 0.35% | 8.61 | 8.61 | 8.61 | 0 |
May 29 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 8.58 | 0 |
May 28 2024 | 8.62 | -0.03 | -0.35% | 8.61 | 8.62 | 8.61 | 161 |
May 27 2024 | 8.65 | -0.01 | -0.12% | 8.65 | 8.65 | 8.65 | 1,200 |
May 24 2024 | 8.66 | 0.01 | 0.12% | 8.65 | 8.66 | 8.65 | 1,100 |
May 23 2024 | 8.65 | -0.02 | -0.23% | 8.65 | 8.65 | 8.65 | 0 |
May 22 2024 | 8.67 | -0.02 | -0.23% | 8.67 | 8.67 | 8.67 | 0 |
May 21 2024 | 8.69 | 0.02 | 0.23% | 8.69 | 8.69 | 8.69 | 0 |
May 17 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 8.67 | 0 |
May 16 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 15 2024 | 8.68 | 0.06 | 0.70% | 8.68 | 8.68 | 8.68 | 0 |
May 14 2024 | 8.62 | 0.01 | 0.12% | 8.62 | 8.62 | 8.62 | 0 |
May 13 2024 | 8.61 | -0.01 | -0.12% | 8.61 | 8.61 | 8.61 | 0 |
May 10 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.62 | 8.62 | 0 |
May 09 2024 | 8.64 | 0.01 | 0.12% | 8.64 | 8.64 | 8.64 | 0 |
May 08 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
May 07 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
May 06 2024 | 8.63 | 0.02 | 0.23% | 8.63 | 8.63 | 8.63 | 0 |
May 03 2024 | 8.61 | 0.02 | 0.23% | 8.61 | 8.61 | 8.61 | 0 |
May 02 2024 | 8.59 | 0.05 | 0.59% | 8.59 | 8.59 | 8.59 | 0 |
May 01 2024 | 8.54 | 0.04 | 0.47% | 8.54 | 8.54 | 8.54 | 0 |
Apr 30 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 0 |
Apr 29 2024 | 8.55 | 0.02 | 0.23% | 8.55 | 8.55 | 8.55 | 100 |
Apr 26 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
Apr 25 2024 | 8.53 | -0.01 | -0.12% | 8.53 | 8.54 | 8.53 | 4,600 |
Apr 24 2024 | 8.54 | -0.02 | -0.23% | 8.51 | 8.54 | 8.51 | 800 |
Apr 23 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.60 | 8.56 | 5,500 |
Apr 22 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 19 2024 | 8.56 | 0.06 | 0.71% | 8.56 | 8.56 | 8.56 | 3,600 |
Apr 18 2024 | 8.50 | -0.03 | -0.35% | 8.50 | 8.50 | 8.50 | 1,100 |
Apr 17 2024 | 8.53 | 0.03 | 0.35% | 8.53 | 8.53 | 8.53 | 0 |
Apr 16 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 0 |
Apr 15 2024 | 8.55 | -0.06 | -0.70% | 8.55 | 8.55 | 8.55 | 12 |
Apr 12 2024 | 8.61 | 0.02 | 0.23% | 8.64 | 8.65 | 8.61 | 3,800 |
Apr 11 2024 | 8.59 | -0.02 | -0.23% | 8.62 | 8.62 | 8.59 | 200 |
Apr 10 2024 | 8.61 | -0.08 | -0.92% | 8.61 | 8.61 | 8.61 | 0 |
Apr 09 2024 | 8.69 | 0.02 | 0.23% | 8.69 | 8.69 | 8.69 | 0 |
Apr 08 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Apr 05 2024 | 8.67 | -0.04 | -0.46% | 8.67 | 8.67 | 8.67 | 0 |
Apr 04 2024 | 8.71 | 0.02 | 0.23% | 8.71 | 8.71 | 8.71 | 0 |
Apr 03 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 12 |
Apr 02 2024 | 8.69 | -0.02 | -0.23% | 8.69 | 8.69 | 8.69 | 52 |
Apr 01 2024 | 8.71 | -0.05 | -0.57% | 8.71 | 8.71 | 8.71 | 0 |
Mar 28 2024 | 8.76 | -0.04 | -0.45% | 8.76 | 8.76 | 8.76 | 99 |
Mar 27 2024 | 8.80 | 0.02 | 0.23% | 8.81 | 8.81 | 8.80 | 1,250 |
Mar 26 2024 | 8.78 | 0.01 | 0.11% | 8.78 | 8.78 | 8.78 | 800 |