Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 8.74 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.74 | 8.73 |
ILGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.74 | 0.01 | 0.11% | 8.74 | 8.74 | 8.74 | 0 |
| Jun 13 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.73 | 0 |
| Jun 12 2024 | 8.70 | 0.05 | 0.58% | 8.72 | 8.72 | 8.70 | 1,200 |
| Jun 11 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.65 | 100 |
| Jun 10 2024 | 8.64 | -0.02 | -0.23% | 8.64 | 8.64 | 8.64 | 0 |
| Jun 07 2024 | 8.66 | -0.05 | -0.57% | 8.65 | 8.66 | 8.65 | 400 |
| Jun 06 2024 | 8.71 | 0.01 | 0.11% | 8.70 | 8.71 | 8.70 | 3,000 |
| Jun 05 2024 | 8.70 | 0.02 | 0.23% | 8.70 | 8.70 | 8.70 | 0 |
| Jun 04 2024 | 8.68 | 0.04 | 0.46% | 8.68 | 8.68 | 8.68 | 0 |
| Jun 03 2024 | 8.64 | 0.05 | 0.58% | 8.64 | 8.64 | 8.64 | 0 |
| May 31 2024 | 8.59 | -0.02 | -0.23% | 8.59 | 8.59 | 8.59 | 2,000 |
| May 30 2024 | 8.61 | 0.03 | 0.35% | 8.61 | 8.61 | 8.61 | 0 |
| May 29 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 8.58 | 0 |
| May 28 2024 | 8.62 | -0.03 | -0.35% | 8.61 | 8.62 | 8.61 | 161 |
| May 27 2024 | 8.65 | -0.01 | -0.12% | 8.65 | 8.65 | 8.65 | 1,200 |
| May 24 2024 | 8.66 | 0.01 | 0.12% | 8.65 | 8.66 | 8.65 | 1,100 |
| May 23 2024 | 8.65 | -0.02 | -0.23% | 8.65 | 8.65 | 8.65 | 0 |
| May 22 2024 | 8.67 | -0.02 | -0.23% | 8.67 | 8.67 | 8.67 | 0 |
| May 21 2024 | 8.69 | 0.02 | 0.23% | 8.69 | 8.69 | 8.69 | 0 |
| May 17 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 8.67 | 0 |
| May 16 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
