Invesco International Developed Dynamic Multifactor Index ETF (IIMF)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 21.19 | 0.04 | 0.19 | 21.19 | 21.19 | 21.19 | 0 |
| 1719006000 | 21.15 | -0.12 | -0.56 | 21.2 | 21.33 | 21.15 | 9770 |
| 1718919600 | 21.27 | 0.06 | 0.28 | 21.3 | 21.32 | 21.27 | 2700 |
| 1718833200 | 21.21 | 0.08 | 0.38 | 21.21 | 21.21 | 21.21 | 0 |
| 1718746800 | 21.13 | 0.14 | 0.67 | 21.27 | 21.27 | 21.04 | 41519 |
| 1718660400 | 20.99 | -0.2 | -0.94 | 20.75 | 21.08 | 20.75 | 53602 |
| 1718401200 | 21.19 | -0.24 | -1.12 | 21.19 | 21.19 | 21.19 | 356 |
| 1718314800 | 21.43 | -0.38 | -1.74 | 21.78 | 21.78 | 21.35 | 7400 |
| 1718228400 | 21.81 | 0.3 | 1.39 | 21.7 | 21.81 | 21.7 | 7900 |
| 1718142000 | 21.51 | -0.29 | -1.33 | 21.7 | 21.7 | 21.51 | 3042 |
| 1718055600 | 21.8 | 0.09 | 0.41 | 21.8 | 21.8 | 21.8 | 0 |
| 1717796400 | 21.71 | -0.11 | -0.50 | 21.68 | 21.71 | 21.68 | 2102 |
| 1717710000 | 21.82 | -0.05 | -0.23 | 21.76 | 21.82 | 21.75 | 777 |
| 1717623600 | 21.87 | -0.03 | -0.14 | 21.85 | 21.87 | 21.85 | 4441 |
| 1717537200 | 21.9 | -0.16 | -0.73 | 22 | 22 | 21.9 | 3350 |
| 1717450800 | 22.06 | 0.17 | 0.78 | 22.06 | 22.06 | 22.06 | 0 |
| 1717191600 | 21.89 | 0.05 | 0.23 | 21.89 | 21.89 | 21.89 | 0 |
| 1717105200 | 21.84 | 0.15 | 0.69 | 21.74 | 21.92 | 21.74 | 1275 |
| 1717018800 | 21.69 | -0.24 | -1.09 | 21.84 | 21.84 | 21.69 | 923 |
| 1716932400 | 21.93 | 0.18 | 0.83 | 21.9 | 21.95 | 21.84 | 4100 |
| 1716846000 | 21.75 | -0.15 | -0.68 | 21.82 | 21.82 | 21.75 | 200 |
| 1716586800 | 21.9 | 0.09 | 0.41 | 21.9 | 21.9 | 21.9 | 0 |
| 1716500400 | 21.81 | -0.08 | -0.37 | 21.89 | 21.9 | 21.72 | 2399 |
| 1716414000 | 21.89 | -0.22 | -1.00 | 22.05 | 22.05 | 21.85 | 3090 |
| 1716327600 | 22.11 | 0.05 | 0.23 | 22.05 | 22.11 | 22.05 | 200 |
| 1715982000 | 22.06 | 0.06 | 0.27 | 22.06 | 22.14 | 22.06 | 2900 |
| 1715895600 | 22 | -0.11 | -0.50 | 22.05 | 22.05 | 22 | 534 |
| 1715809200 | 22.11 | 0.06 | 0.27 | 21.98 | 22.11 | 21.98 | 200 |
| 1715722800 | 22.05 | 0.11 | 0.50 | 22.05 | 22.05 | 22.05 | 0 |
| 1715636400 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.94 | 0 |
| 1715377200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1715290800 | 21.92 | 0.06 | 0.27 | 21.92 | 21.92 | 21.92 | 0 |
| 1715204400 | 21.86 | -0.15 | -0.68 | 21.9 | 21.9 | 21.85 | 2480 |
| 1715118000 | 22.01 | 0.19 | 0.87 | 21.9 | 22.01 | 21.9 | 3600 |
| 1715031600 | 21.82 | 0.11 | 0.51 | 21.82 | 21.82 | 21.82 | 0 |
| 1714772400 | 21.71 | 0.21 | 0.98 | 21.63 | 21.71 | 21.63 | 700 |
| 1714686000 | 21.5 | 0.12 | 0.56 | 21.51 | 21.51 | 21.5 | 700 |
| 1714599600 | 21.38 | -0.03 | -0.14 | 21.2 | 21.45 | 21.2 | 5100 |
| 1714513200 | 21.41 | -0.04 | -0.19 | 21.5 | 21.5 | 21.41 | 7200 |
| 1714426800 | 21.45 | 0.21 | 0.99 | 21.42 | 21.45 | 21.42 | 1680 |
| 1714167600 | 21.24 | 0.17 | 0.81 | 21.2 | 21.25 | 21.2 | 1300 |
| 1714081200 | 21.07 | -0.21 | -0.99 | 21.07 | 21.07 | 21.07 | 0 |
| 1713994800 | 21.28 | -0.07 | -0.33 | 21.26 | 21.28 | 21.25 | 3645 |
| 1713908400 | 21.35 | 0.13 | 0.61 | 21.35 | 21.35 | 21.35 | 100 |
| 1713822000 | 21.22 | 0.21 | 1.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1713562800 | 21.01 | -0.06 | -0.28 | 21.05 | 21.05 | 21.01 | 1175 |
| 1713476400 | 21.07 | 0.08 | 0.38 | 21.07 | 21.07 | 21.07 | 0 |
| 1713390000 | 20.99 | -0.12 | -0.57 | 21.05 | 21.05 | 20.99 | 1800 |
| 1713303600 | 21.11 | -0.37 | -1.72 | 21.2 | 21.2 | 21.05 | 8745 |
| 1713217200 | 21.48 | 0.13 | 0.61 | 21.48 | 21.48 | 21.48 | 1375 |
| 1712958000 | 21.35 | -0.23 | -1.07 | 21.5 | 21.5 | 21.3 | 8647 |
| 1712871600 | 21.58 | 0.07 | 0.33 | 21.55 | 21.61 | 21.5 | 3935 |
| 1712785200 | 21.51 | -0.16 | -0.74 | 21.53 | 21.53 | 21.5 | 393 |
| 1712698800 | 21.67 | -0.08 | -0.37 | 21.63 | 21.67 | 21.63 | 100 |
| 1712612400 | 21.75 | 0.28 | 1.30 | 21.7 | 21.76 | 21.65 | 17300 |
| 1712353200 | 21.47 | 0.09 | 0.42 | 21.47 | 21.47 | 21.47 | 0 |
| 1712266800 | 21.38 | -0.09 | -0.42 | 21.51 | 21.6 | 21.38 | 8930 |
| 1712180400 | 21.47 | 0.2 | 0.94 | 21.44 | 21.47 | 21.44 | 1700 |
| 1712094000 | 21.27 | -0.18 | -0.84 | 21.32 | 21.32 | 21.27 | 100 |
| 1712007600 | 21.45 | -0.06 | -0.28 | 21.45 | 21.45 | 21.45 | 0 |
| 1711662000 | 21.51 | -0.09 | -0.42 | 21.55 | 21.58 | 21.51 | 9853 |
| 1711575600 | 21.6 | 0.06 | 0.28 | 21.63 | 21.63 | 21.6 | 6450 |
| 1711489200 | 21.54 | -0.1 | -0.46 | 21.59 | 21.61 | 21.54 | 400 |
| 1711402800 | 21.64 | -0.13 | -0.60 | 21.71 | 21.71 | 21.64 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
