Invesco S&P International Developed ESG Index ETF (IICE.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734993600 | 23.94 | 0.28 | 1.18 | 23.94 | 23.94 | 23.94 | 0 |
| 1734734400 | 23.66 | -0.24 | -1.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1734648000 | 23.9 | 0.03 | 0.13 | 23.9 | 23.9 | 23.9 | 0 |
| 1734561600 | 23.87 | -0.35 | -1.45 | 23.87 | 23.87 | 23.87 | 0 |
| 1734475200 | 24.22 | -0.02 | -0.08 | 24.22 | 24.22 | 24.22 | 0 |
| 1734388800 | 24.24 | -0.08 | -0.33 | 24.24 | 24.24 | 24.24 | 0 |
| 1734129600 | 24.32 | -0.05 | -0.21 | 24.32 | 24.32 | 24.32 | 0 |
| 1734043200 | 24.37 | -0.14 | -0.57 | 24.37 | 24.37 | 24.37 | 0 |
| 1733956800 | 24.51 | 0.22 | 0.91 | 24.51 | 24.51 | 24.51 | 0 |
| 1733870400 | 24.29 | -0.16 | -0.65 | 24.29 | 24.29 | 24.29 | 0 |
| 1733784000 | 24.45 | 0.05 | 0.20 | 24.45 | 24.45 | 24.45 | 0 |
| 1733524800 | 24.4 | 0.02 | 0.08 | 24.4 | 24.4 | 24.4 | 0 |
| 1733438400 | 24.38 | 0.03 | 0.12 | 24.38 | 24.38 | 24.38 | 0 |
| 1733352000 | 24.35 | 0.04 | 0.16 | 24.35 | 24.35 | 24.35 | 0 |
| 1733265600 | 24.31 | 0.29 | 1.21 | 24.12 | 24.31 | 24.12 | 200 |
| 1733179200 | 24.02 | 0.11 | 0.46 | 24.02 | 24.02 | 24.02 | 0 |
| 1732920000 | 23.91 | 0.36 | 1.53 | 23.91 | 23.91 | 23.91 | 0 |
| 1732833600 | 23.55 | -0.17 | -0.72 | 23.55 | 23.55 | 23.55 | 0 |
| 1732747200 | 23.72 | -0.12 | -0.50 | 23.72 | 23.72 | 23.72 | 0 |
| 1732660800 | 23.84 | -0.11 | -0.46 | 23.84 | 23.84 | 23.84 | 0 |
| 1732574400 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1732315200 | 23.95 | 0.15 | 0.63 | 23.95 | 23.95 | 23.95 | 0 |
| 1732228800 | 23.8 | 0.08 | 0.34 | 23.8 | 23.8 | 23.8 | 0 |
| 1732142400 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732056000 | 23.72 | -0.04 | -0.17 | 23.72 | 23.72 | 23.72 | 0 |
| 1731969600 | 23.76 | 0.05 | 0.21 | 23.76 | 23.76 | 23.76 | 0 |
| 1731710400 | 23.71 | -0.18 | -0.75 | 23.71 | 23.71 | 23.71 | 0 |
| 1731624000 | 23.89 | 0.15 | 0.63 | 23.89 | 23.89 | 23.89 | 0 |
| 1731537600 | 23.74 | -0.06 | -0.25 | 23.74 | 23.74 | 23.74 | 0 |
| 1731451200 | 23.8 | -0.18 | -0.75 | 23.8 | 23.8 | 23.8 | 0 |
| 1731364800 | 23.98 | 0.08 | 0.33 | 23.98 | 23.98 | 23.98 | 0 |
| 1731105600 | 23.9 | -0.09 | -0.38 | 23.9 | 23.9 | 23.9 | 0 |
| 1731019200 | 23.99 | 0.05 | 0.21 | 23.99 | 23.99 | 23.99 | 0 |
| 1730932800 | 23.94 | 0.07 | 0.29 | 23.94 | 23.94 | 23.94 | 0 |
| 1730846400 | 23.87 | 0.12 | 0.51 | 23.87 | 23.87 | 23.87 | 0 |
| 1730760000 | 23.75 | -0.09 | -0.38 | 23.75 | 23.75 | 23.75 | 0 |
| 1730497200 | 23.84 | 0.11 | 0.46 | 23.84 | 23.84 | 23.84 | 0 |
| 1730410800 | 23.73 | -0.21 | -0.88 | 23.73 | 23.73 | 23.73 | 0 |
| 1730324400 | 23.94 | -0.12 | -0.50 | 23.94 | 23.94 | 23.94 | 0 |
| 1730238000 | 24.06 | -0.02 | -0.08 | 24.1 | 24.1 | 24.06 | 100 |
| 1730151600 | 24.08 | 0.08 | 0.33 | 24.08 | 24.08 | 24.08 | 0 |
| 1729892400 | 24 | 0.02 | 0.08 | 24 | 24 | 24 | 0 |
| 1729806000 | 23.98 | 0.03 | 0.13 | 23.98 | 23.98 | 23.98 | 0 |
| 1729719600 | 23.95 | -0.15 | -0.62 | 23.95 | 23.95 | 23.95 | 0 |
| 1729633200 | 24.1 | -0.07 | -0.29 | 24.1 | 24.1 | 24.1 | 0 |
| 1729546800 | 24.17 | -0.09 | -0.37 | 24.17 | 24.17 | 24.17 | 0 |
| 1729287600 | 24.26 | 0.04 | 0.17 | 24.26 | 24.26 | 24.26 | 0 |
| 1729201200 | 24.22 | 0.03 | 0.12 | 24.22 | 24.22 | 24.22 | 0 |
| 1729114800 | 24.19 | 0.13 | 0.54 | 24.19 | 24.19 | 24.19 | 0 |
| 1729028400 | 24.06 | -0.19 | -0.78 | 24.06 | 24.06 | 24.06 | 0 |
| 1728682800 | 24.25 | 0.06 | 0.25 | 24.25 | 24.25 | 24.25 | 0 |
| 1728596400 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.19 | 0 |
| 1728510000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1728423600 | 24.17 | 0.02 | 0.08 | 24.17 | 24.17 | 24.17 | 0 |
| 1728337200 | 24.15 | -0.15 | -0.62 | 24.15 | 24.15 | 24.15 | 0 |
| 1728078000 | 24.3 | 0.27 | 1.12 | 24.3 | 24.3 | 24.3 | 0 |
| 1727991600 | 24.03 | -0.14 | -0.58 | 24.03 | 24.03 | 24.03 | 0 |
| 1727905200 | 24.17 | 0.12 | 0.50 | 24.17 | 24.17 | 24.17 | 0 |
| 1727818800 | 24.05 | -0.09 | -0.37 | 24.05 | 24.05 | 24.05 | 0 |
| 1727730000 | 24.14 | 0.01 | 0.04 | 24.14 | 24.14 | 24.14 | 0 |
| 1727473200 | 24.13 | -0.42 | -1.71 | 24.13 | 24.13 | 24.13 | 0 |
| 1727386800 | 24.55 | 0.43 | 1.78 | 24.55 | 24.55 | 24.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
