1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. i80 Gold Corp (IAU)
  7. Historical

IAU

i80 Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
i80 Gold Corp IAU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -3.16% 2.76 16:11:01
Open Price Low Price High Price Close Price Prev Close
2.90 2.74 2.90 2.76 2.85
more quote information »

IAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.073.102.742.86460,283-0.31-10.1%
1 Month3.003.432.743.08361,186-0.24-8.0%
3 Months2.903.542.743.14296,646-0.14-4.83%
6 Months2.583.542.332.90229,4850.186.98%
1 Year3.053.542.262.78263,929-0.29-9.51%
3 Years3.053.542.262.78263,929-0.29-9.51%
5 Years3.053.542.262.78263,929-0.29-9.51%

IAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.76 -0.09 -3.16% 2.90 2.90 2.74 172,150
Nov 25 2021 2.85 0.01 0.35% 2.85 2.90 2.83 71,228
Nov 24 2021 2.84 0.04 1.43% 2.80 2.90 2.76 1,476,661
Nov 23 2021 2.80 -0.18 -6.04% 2.96 2.96 2.80 347,843
Nov 22 2021 2.98 -0.06 -1.97% 3.04 3.10 2.96 219,071
Nov 19 2021 3.04 -0.05 -1.62% 3.07 3.10 3.03 186,613
Nov 18 2021 3.09 0.00 0.0% 3.13 3.17 3.04 259,160
Nov 17 2021 3.09 0.04 1.31% 3.18 3.19 3.05 581,945
Nov 16 2021 3.05 -0.29 -8.68% 3.40 3.43 3.01 612,807
Nov 15 2021 3.34 0.00 0.0% 3.29 3.40 3.26 286,063
Nov 12 2021 3.34 -0.01 -0.3% 3.40 3.40 3.29 540,400
Nov 11 2021 3.35 0.11 3.4% 3.31 3.40 3.24 699,355
Nov 10 2021 3.24 0.02 0.62% 3.26 3.32 3.15 599,779
Nov 09 2021 3.22 0.12 3.87% 3.16 3.26 3.07 556,874
Nov 08 2021 3.10 0.03 0.98% 3.29 3.29 3.07 64,351
Nov 05 2021 3.07 0.09 3.02% 3.00 3.10 2.92 164,033
Nov 04 2021 2.98 0.04 1.36% 2.97 3.08 2.90 65,759
Nov 03 2021 2.94 -0.03 -1.01% 2.90 2.98 2.85 69,880
Nov 02 2021 2.97 -0.03 -1.0% 3.03 3.03 2.81 156,774
Nov 01 2021 3.00 0.01 0.33% 2.96 3.04 2.91 115,017
Oct 29 2021 2.99 0.01 0.34% 3.00 3.07 2.91 150,115
See More Historical Prices »


Your Recent History
TSX
IAU
i80 Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.