Global X Silver ETF (HUZ)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522800 | 13.73 | 0.04 | 0.29 | 13.81 | 13.81 | 13.73 | 1189 |
| 1726263600 | 13.69 | 0.37 | 2.78 | 13.61 | 13.75 | 13.61 | 9354 |
| 1726177200 | 13.32 | 0.56 | 4.39 | 13.02 | 13.32 | 13.02 | 7701 |
| 1726090800 | 12.76 | 0.13 | 1.03 | 12.72 | 12.8 | 12.6 | 3468 |
| 1726004400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1725918000 | 12.63 | 0.17 | 1.36 | 12.56 | 12.63 | 12.56 | 1460 |
| 1725658800 | 12.46 | -0.36 | -2.81 | 12.89 | 12.89 | 12.38 | 8743 |
| 1725572400 | 12.82 | 0.26 | 2.07 | 12.91 | 12.92 | 12.82 | 755 |
| 1725486000 | 12.56 | 0.05 | 0.40 | 12.54 | 12.63 | 12.54 | 1086 |
| 1725399600 | 12.51 | -0.39 | -3.02 | 12.64 | 12.64 | 12.41 | 7716 |
| 1725054000 | 12.9 | -0.23 | -1.75 | 13.1 | 13.11 | 12.83 | 7092 |
| 1724967600 | 13.13 | 0.05 | 0.38 | 13.14 | 13.14 | 13.13 | 100 |
| 1724881200 | 13.08 | -0.34 | -2.53 | 13.17 | 13.17 | 13.01 | 6967 |
| 1724794800 | 13.42 | 0.02 | 0.15 | 13.34 | 13.42 | 13.34 | 4801 |
| 1724708400 | 13.4 | 0.05 | 0.37 | 13.43 | 13.43 | 13.3 | 4425 |
| 1724449200 | 13.35 | 0.41 | 3.17 | 13.15 | 13.36 | 13.15 | 14745 |
| 1724362800 | 12.94 | -0.3 | -2.27 | 13.22 | 13.22 | 12.87 | 5766 |
| 1724276400 | 13.24 | 0.06 | 0.46 | 13.18 | 13.29 | 13.18 | 4111 |
| 1724190000 | 13.18 | 0.04 | 0.30 | 13.38 | 13.38 | 13.15 | 9702 |
| 1724103600 | 13.14 | 0.17 | 1.31 | 13.1 | 13.14 | 13.1 | 3228 |
| 1723844400 | 12.97 | 0.3 | 2.37 | 12.67 | 12.97 | 12.67 | 6859 |
| 1723758000 | 12.67 | 0.35 | 2.84 | 12.66 | 12.67 | 12.66 | 135 |
| 1723671600 | 12.32 | -0.15 | -1.20 | 12.33 | 12.33 | 12.21 | 20146 |
| 1723585200 | 12.47 | -0.04 | -0.32 | 12.37 | 12.47 | 12.37 | 2601 |
| 1723498800 | 12.51 | 0.25 | 2.04 | 12.45 | 12.52 | 12.45 | 9932 |
| 1723239600 | 12.26 | -0.02 | -0.16 | 12.3 | 12.33 | 12.26 | 1406 |
| 1723153200 | 12.28 | 0.3 | 2.50 | 12.13 | 12.35 | 12.13 | 3273 |
| 1723066800 | 11.98 | -0.13 | -1.07 | 12.11 | 12.11 | 11.92 | 10851 |
| 1722980400 | 12.11 | -0.59 | -4.65 | 11.94 | 12.21 | 11.94 | 14772 |
| 1722634800 | 12.7 | -0.07 | -0.55 | 12.875 | 12.875 | 12.56 | 26100 |
| 1722548400 | 12.77 | -0.21 | -1.62 | 13.04 | 13.04 | 12.72 | 2510 |
| 1722462000 | 12.98 | 0.28 | 2.20 | 12.94 | 12.98 | 12.94 | 311 |
| 1722375600 | 12.7 | 0.23 | 1.84 | 12.58 | 12.71 | 12.58 | 4029 |
| 1722289200 | 12.47 | -0.04 | -0.32 | 12.31 | 12.47 | 12.31 | 10204 |
| 1722030000 | 12.51 | 0.04 | 0.32 | 12.46 | 12.51 | 12.46 | 1977 |
| 1721943600 | 12.47 | -0.52 | -4.00 | 12.39 | 12.49 | 12.39 | 6316 |
| 1721857200 | 12.99 | -0.12 | -0.92 | 13.2 | 13.2 | 12.99 | 421 |
| 1721770800 | 13.11 | 0.13 | 1.00 | 13.04 | 13.11 | 13.04 | 1249 |
| 1721684400 | 12.98 | -0.12 | -0.92 | 13 | 13.02 | 12.98 | 2632 |
| 1721425200 | 13.1 | -0.27 | -2.02 | 13.3 | 13.3 | 12.99 | 5961 |
| 1721338800 | 13.37 | -0.23 | -1.69 | 13.62 | 13.62 | 13.37 | 3617 |
| 1721252400 | 13.6 | -0.46 | -3.27 | 13.88 | 13.88 | 13.55 | 12075 |
| 1721166000 | 14.06 | 0.28 | 2.03 | 13.77 | 14.08 | 13.77 | 4050 |
| 1721079600 | 13.78 | -0.04 | -0.29 | 13.81 | 13.85 | 13.75 | 1354 |
| 1720820400 | 13.82 | -0.31 | -2.19 | 13.78 | 13.9 | 13.76 | 6839 |
| 1720734000 | 14.13 | 0.28 | 2.02 | 14.14 | 14.16 | 14.12 | 4057 |
| 1720647600 | 13.85 | 0.05 | 0.36 | 13.91 | 13.99 | 13.82 | 4629 |
| 1720561200 | 13.8 | -0.04 | -0.29 | 13.85 | 13.85 | 13.8 | 1549 |
| 1720474800 | 13.84 | -0.2 | -1.42 | 13.96 | 13.97 | 13.8 | 4146 |
| 1720215600 | 14.04 | 0.36 | 2.63 | 13.87 | 14.04 | 13.87 | 1588 |
| 1720129200 | 13.68 | -0.01 | -0.07 | 13.65 | 13.68 | 13.65 | 800 |
| 1720042800 | 13.69 | 0.4 | 3.01 | 13.62 | 13.71 | 13.62 | 3102 |
| 1719956400 | 13.29 | 0.2 | 1.53 | 13.29 | 13.29 | 13.2 | 1698 |
| 1719610800 | 13.09 | 0.07 | 0.54 | 13.23 | 13.23 | 13.09 | 1013 |
| 1719524400 | 13.02 | 0.06 | 0.46 | 13.09 | 13.1 | 13 | 1016 |
| 1719438000 | 12.96 | -0.06 | -0.46 | 12.88 | 12.96 | 12.88 | 720 |
| 1719351600 | 13.02 | -0.3 | -2.25 | 13.22 | 13.22 | 13 | 5258 |
| 1719265200 | 13.32 | 0.02 | 0.15 | 13.34 | 13.34 | 13.29 | 7803 |
| 1719006000 | 13.3 | -0.53 | -3.83 | 13.58 | 13.58 | 13.3 | 6442 |
| 1718919600 | 13.83 | 0.42 | 3.13 | 13.6 | 13.85 | 13.6 | 6004 |
| 1718833200 | 13.41 | 0.1 | 0.75 | 13.31 | 13.41 | 13.31 | 3540 |
| 1718746800 | 13.31 | 0.05 | 0.38 | 13.29 | 13.32 | 13.29 | 204 |
| 1718660400 | 13.26 | -0.05 | -0.38 | 13.26 | 13.28 | 13.17 | 1830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
