Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Crude Oil ETF | HUC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.59% | 22.30 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.32 | 22.30 | 22.40 | 22.30 | 22.17 |
HUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.30 | 0.13 | 0.59% | 22.32 | 22.40 | 22.30 | 511 |
| Jun 13 2024 | 22.17 | 0.01 | 0.05% | 22.31 | 22.34 | 22.17 | 2,080 |
| Jun 12 2024 | 22.16 | 0.11 | 0.50% | 22.40 | 22.40 | 22.16 | 4,347 |
| Jun 11 2024 | 22.05 | 0.06 | 0.27% | 21.95 | 22.13 | 21.95 | 2,210 |
| Jun 10 2024 | 21.99 | 0.60 | 2.81% | 21.71 | 22.00 | 21.71 | 4,517 |
| Jun 07 2024 | 21.39 | -0.04 | -0.19% | 21.39 | 21.39 | 21.39 | 224 |
| Jun 06 2024 | 21.43 | 0.37 | 1.76% | 21.15 | 21.43 | 21.15 | 802 |
| Jun 05 2024 | 21.06 | 0.13 | 0.62% | 21.00 | 21.06 | 20.90 | 14,302 |
| Jun 04 2024 | 20.93 | -0.29 | -1.37% | 20.94 | 20.94 | 20.83 | 10,036 |
| Jun 03 2024 | 21.22 | -0.74 | -3.37% | 21.78 | 21.78 | 21.21 | 2,554 |
| May 31 2024 | 21.96 | -0.13 | -0.59% | 22.06 | 22.06 | 21.88 | 201 |
| May 30 2024 | 22.09 | -0.25 | -1.12% | 22.10 | 22.10 | 22.09 | 536 |
| May 29 2024 | 22.34 | -0.25 | -1.11% | 22.59 | 22.59 | 22.34 | 1,884 |
| May 28 2024 | 22.59 | 0.54 | 2.45% | 22.42 | 22.61 | 22.42 | 1,814 |
| May 27 2024 | 22.05 | 0.12 | 0.55% | 22.05 | 22.05 | 22.05 | 297 |
| May 24 2024 | 21.93 | 0.19 | 0.87% | 21.88 | 21.93 | 21.83 | 1,150 |
| May 23 2024 | 21.74 | -0.14 | -0.64% | 22.18 | 22.18 | 21.70 | 3,665 |
| May 22 2024 | 21.88 | -0.38 | -1.71% | 22.04 | 22.04 | 21.88 | 1,122 |
| May 21 2024 | 22.26 | -0.16 | -0.71% | 22.33 | 22.37 | 22.14 | 1,620 |
| May 17 2024 | 22.42 | 0.20 | 0.90% | 22.26 | 22.42 | 22.26 | 511 |
| May 16 2024 | 22.22 | 0.16 | 0.73% | 22.26 | 22.26 | 22.12 | 2,505 |
