Register for streaming realtime charts, analysis tools, and prices.
HSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 65.21 | -0.03 | -0.05% | 65.29 | 65.29 | 65.21 | 100 |
| May 15 2024 | 65.24 | 0.79 | 1.23% | 64.66 | 65.24 | 64.66 | 1,258 |
| May 14 2024 | 64.45 | 0.34 | 0.53% | 64.48 | 64.48 | 64.45 | 402 |
| May 13 2024 | 64.11 | -0.11 | -0.17% | 64.27 | 64.27 | 64.11 | 3,502 |
| May 10 2024 | 64.22 | 0.15 | 0.23% | 64.31 | 64.31 | 64.16 | 1,198 |
| May 09 2024 | 64.07 | 0.52 | 0.82% | 63.93 | 64.07 | 63.92 | 2,512 |
| May 08 2024 | 63.55 | -0.21 | -0.33% | 63.87 | 63.87 | 63.55 | 909 |
| May 07 2024 | 63.76 | 0.18 | 0.28% | 63.87 | 63.87 | 63.76 | 899 |
| May 06 2024 | 63.58 | 0.58 | 0.92% | 63.31 | 63.58 | 63.31 | 9,907 |
| May 03 2024 | 63.00 | 0.84 | 1.35% | 62.55 | 63.03 | 62.55 | 610 |
| May 02 2024 | 62.16 | 0.38 | 0.62% | 62.11 | 62.16 | 61.81 | 551 |
| May 01 2024 | 61.78 | -0.24 | -0.39% | 61.88 | 62.36 | 61.78 | 2,100 |
| Apr 30 2024 | 62.02 | -0.78 | -1.24% | 62.67 | 62.67 | 62.02 | 1,250 |
| Apr 29 2024 | 62.80 | 0.78 | 1.26% | 62.85 | 62.85 | 62.80 | 2,315 |
| Apr 26 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| Apr 25 2024 | 62.02 | -0.33 | -0.53% | 61.51 | 62.02 | 61.49 | 3,560 |
| Apr 24 2024 | 62.35 | 0.06 | 0.10% | 62.25 | 62.41 | 62.25 | 5,804 |
| Apr 23 2024 | 62.29 | 0.73 | 1.19% | 62.29 | 62.29 | 62.29 | 266 |
| Apr 22 2024 | 61.56 | 0.46 | 0.75% | 61.32 | 61.88 | 61.32 | 615 |
| Apr 19 2024 | 61.10 | -0.52 | -0.84% | 61.23 | 61.35 | 60.93 | 9,053 |
| Apr 18 2024 | 61.62 | -0.17 | -0.28% | 61.62 | 61.62 | 61.62 | 163 |
| Apr 17 2024 | 61.79 | -0.39 | -0.63% | 62.06 | 62.06 | 61.70 | 8,790 |
| Apr 16 2024 | 62.18 | -0.07 | -0.11% | 62.05 | 62.30 | 61.96 | 3,049 |
| Apr 15 2024 | 62.25 | -0.68 | -1.08% | 63.15 | 63.15 | 62.14 | 2,836 |
| Apr 12 2024 | 62.93 | -0.99 | -1.55% | 62.98 | 62.98 | 62.90 | 1,803 |
| Apr 11 2024 | 63.92 | 0.46 | 0.72% | 63.39 | 63.92 | 63.39 | 101 |
| Apr 10 2024 | 63.46 | -0.45 | -0.70% | 63.28 | 63.46 | 63.28 | 933 |
| Apr 09 2024 | 63.91 | -0.04 | -0.06% | 63.52 | 63.91 | 63.52 | 1,228 |
| Apr 08 2024 | 63.95 | -0.04 | -0.06% | 63.95 | 63.95 | 63.95 | 45 |
| Apr 05 2024 | 63.99 | 0.64 | 1.01% | 63.69 | 63.99 | 63.69 | 704 |
| Apr 04 2024 | 63.35 | -0.72 | -1.12% | 64.51 | 64.51 | 63.35 | 1,043 |
| Apr 03 2024 | 64.07 | 0.07 | 0.11% | 64.10 | 64.10 | 64.07 | 215 |
| Apr 02 2024 | 64.00 | -0.46 | -0.71% | 64.00 | 64.00 | 63.75 | 680 |
| Apr 01 2024 | 64.46 | -0.16 | -0.25% | 64.73 | 64.73 | 64.37 | 456 |
| Mar 28 2024 | 64.62 | 0.16 | 0.25% | 64.62 | 64.62 | 64.62 | 6 |
| Mar 27 2024 | 64.46 | 0.44 | 0.69% | 64.46 | 64.46 | 64.46 | 36 |
| Mar 26 2024 | 64.02 | -0.18 | -0.28% | 64.25 | 64.25 | 64.02 | 1,636 |
| Mar 25 2024 | 64.20 | -0.22 | -0.34% | 64.22 | 64.25 | 64.20 | 1,300 |
| Mar 22 2024 | 64.42 | -0.05 | -0.08% | 64.48 | 64.48 | 64.42 | 3,106 |
| Mar 21 2024 | 64.47 | 0.35 | 0.55% | 64.54 | 64.58 | 64.47 | 1,330 |
| Mar 20 2024 | 64.12 | 0.49 | 0.77% | 64.12 | 64.12 | 64.12 | 45 |
| Mar 19 2024 | 63.63 | 0.34 | 0.54% | 63.51 | 63.63 | 63.51 | 2,122 |
| Mar 18 2024 | 63.29 | 0.42 | 0.67% | 63.29 | 63.29 | 63.29 | 133 |
| Mar 15 2024 | 62.87 | -0.35 | -0.55% | 62.61 | 63.00 | 62.61 | 1,040 |
| Mar 14 2024 | 63.22 | -0.24 | -0.38% | 63.33 | 63.38 | 63.19 | 1,820 |
| Mar 13 2024 | 63.46 | -0.14 | -0.22% | 63.46 | 63.46 | 63.46 | 336 |
| Mar 12 2024 | 63.60 | 0.76 | 1.21% | 63.45 | 63.63 | 63.45 | 1,715 |
| Mar 11 2024 | 62.84 | -0.16 | -0.25% | 62.84 | 62.84 | 62.84 | 28 |
| Mar 08 2024 | 63.00 | -0.36 | -0.57% | 63.70 | 63.70 | 63.00 | 4,211 |
| Mar 07 2024 | 63.36 | 0.65 | 1.04% | 63.40 | 63.43 | 63.36 | 12,160 |
| Mar 06 2024 | 62.71 | 0.33 | 0.53% | 62.61 | 62.71 | 62.61 | 501 |
| Mar 05 2024 | 62.38 | -0.67 | -1.06% | 62.98 | 62.98 | 62.38 | 411 |
| Mar 04 2024 | 63.05 | -0.07 | -0.11% | 63.05 | 63.05 | 63.05 | 115 |
| Mar 01 2024 | 63.12 | 0.48 | 0.77% | 63.08 | 63.12 | 63.08 | 5,230 |
| Feb 29 2024 | 62.64 | 0.41 | 0.66% | 62.46 | 62.64 | 62.39 | 1,663 |
| Feb 28 2024 | 62.23 | -0.17 | -0.27% | 62.20 | 62.23 | 62.20 | 501 |
| Feb 27 2024 | 62.40 | 0.09 | 0.14% | 62.25 | 62.40 | 62.25 | 724 |
| Feb 26 2024 | 62.31 | -0.26 | -0.42% | 63.08 | 63.08 | 62.31 | 1,344 |
| Feb 23 2024 | 62.57 | 0.08 | 0.13% | 62.62 | 62.62 | 62.57 | 3,352 |
| Feb 22 2024 | 62.49 | 1.35 | 2.21% | 62.49 | 62.49 | 62.49 | 70 |
| Feb 21 2024 | 61.14 | 0.11 | 0.18% | 61.14 | 61.14 | 61.14 | 68 |
| Feb 20 2024 | 61.03 | -0.43 | -0.70% | 61.00 | 61.14 | 60.97 | 3,910 |
