Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X S&P 500 CAD Hedged Index Corporate Class ETF | HSH | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.11 | 61.81 | 62.11 | 62.16 | 61.78 |
HSH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 62.16 | 0.38 | 0.62% | 62.11 | 62.16 | 61.81 | 551 |
May 01 2024 | 61.78 | -0.24 | -0.39% | 61.88 | 62.36 | 61.78 | 2,100 |
Apr 30 2024 | 62.02 | -0.78 | -1.24% | 62.67 | 62.67 | 62.02 | 1,250 |
Apr 29 2024 | 62.80 | 0.78 | 1.26% | 62.85 | 62.85 | 62.80 | 2,315 |
Apr 26 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
Apr 25 2024 | 62.02 | -0.33 | -0.53% | 61.51 | 62.02 | 61.49 | 3,560 |
Apr 24 2024 | 62.35 | 0.06 | 0.10% | 62.25 | 62.41 | 62.25 | 5,804 |
Apr 23 2024 | 62.29 | 0.73 | 1.19% | 62.29 | 62.29 | 62.29 | 266 |
Apr 22 2024 | 61.56 | 0.46 | 0.75% | 61.32 | 61.88 | 61.32 | 615 |
Apr 19 2024 | 61.10 | -0.52 | -0.84% | 61.23 | 61.35 | 60.93 | 9,053 |
Apr 18 2024 | 61.62 | -0.17 | -0.28% | 61.62 | 61.62 | 61.62 | 163 |
Apr 17 2024 | 61.79 | -0.39 | -0.63% | 62.06 | 62.06 | 61.70 | 8,790 |
Apr 16 2024 | 62.18 | -0.07 | -0.11% | 62.05 | 62.30 | 61.96 | 3,049 |
Apr 15 2024 | 62.25 | -0.68 | -1.08% | 63.15 | 63.15 | 62.14 | 2,836 |
Apr 12 2024 | 62.93 | -0.99 | -1.55% | 62.98 | 62.98 | 62.90 | 1,803 |
Apr 11 2024 | 63.92 | 0.46 | 0.72% | 63.39 | 63.92 | 63.39 | 101 |
Apr 10 2024 | 63.46 | -0.45 | -0.70% | 63.28 | 63.46 | 63.28 | 933 |
Apr 09 2024 | 63.91 | -0.04 | -0.06% | 63.52 | 63.91 | 63.52 | 1,228 |
Apr 08 2024 | 63.95 | -0.04 | -0.06% | 63.95 | 63.95 | 63.95 | 45 |
Apr 05 2024 | 63.99 | 0.64 | 1.01% | 63.69 | 63.99 | 63.69 | 704 |
Apr 04 2024 | 63.35 | -0.72 | -1.12% | 64.51 | 64.51 | 63.35 | 1,043 |
Apr 03 2024 | 64.07 | 0.07 | 0.11% | 64.10 | 64.10 | 64.07 | 215 |