Harvest Diversified Equity Income ETF (HRIF)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 16.19 | -0.02 | -0.12 | 16.19 | 16.19 | 16.19 | 1 |
| 1721684400 | 16.21 | 0.07 | 0.43 | 16.19 | 16.21 | 16.19 | 2400 |
| 1721425200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1721338800 | 16.14 | -0.14 | -0.86 | 16.14 | 16.14 | 16.14 | 159 |
| 1721252400 | 16.28 | -0.04 | -0.25 | 16.34 | 16.34 | 16.28 | 2500 |
| 1721166000 | 16.32 | 0.19 | 1.18 | 16.32 | 16.32 | 16.32 | 60 |
| 1721079600 | 16.129999 | 0.02 | 0.12 | 16.129999 | 16.129999 | 16.129999 | 50 |
| 1720820400 | 16.11 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.11 | 100 |
| 1720734000 | 16.059999 | 0.07 | 0.44 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1720647600 | 15.99 | 0.1 | 0.63 | 15.94 | 15.99 | 15.94 | 317 |
| 1720561200 | 15.89 | 0.04 | 0.25 | 15.91 | 15.91 | 15.89 | 106 |
| 1720474800 | 15.85 | 0.01 | 0.06 | 15.85 | 15.85 | 15.85 | 30 |
| 1720215600 | 15.84 | -0.07 | -0.44 | 15.84 | 15.84 | 15.83 | 300 |
| 1720129200 | 15.91 | 0.04 | 0.25 | 15.91 | 15.91 | 15.91 | 0 |
| 1720042800 | 15.87 | 0.04 | 0.25 | 15.92 | 15.92 | 15.87 | 306 |
| 1719956400 | 15.83 | 0.03 | 0.19 | 15.83 | 15.83 | 15.83 | 7 |
| 1719610800 | 15.8 | -0.06 | -0.38 | 15.8 | 15.8 | 15.8 | 0 |
| 1719524400 | 15.86 | 0.01 | 0.06 | 15.86 | 15.86 | 15.85 | 1200 |
| 1719438000 | 15.85 | -0.04 | -0.25 | 15.85 | 15.85 | 15.85 | 0 |
| 1719351600 | 15.89 | -0.04 | -0.25 | 15.89 | 15.89 | 15.89 | 50 |
| 1719265200 | 15.93 | 0.11 | 0.70 | 16.01 | 16.01 | 15.86 | 666 |
| 1719006000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1718919600 | 15.82 | 0.02 | 0.13 | 15.77 | 15.82 | 15.77 | 100 |
| 1718833200 | 15.8 | 0.01 | 0.06 | 15.84 | 16.03 | 15.8 | 7200 |
| 1718746800 | 15.79 | 0.05 | 0.32 | 15.79 | 15.79 | 15.79 | 300 |
| 1718660400 | 15.74 | 0.07 | 0.45 | 15.74 | 15.74 | 15.74 | 12 |
| 1718401200 | 15.67 | -0.06 | -0.38 | 15.65 | 15.67 | 15.65 | 406 |
| 1718314800 | 15.73 | -0.04 | -0.25 | 15.73 | 15.73 | 15.73 | 7 |
| 1718228400 | 15.77 | 0.09 | 0.57 | 15.85 | 15.85 | 15.77 | 199 |
| 1718142000 | 15.68 | -0.09 | -0.57 | 15.92 | 15.92 | 15.68 | 4302 |
| 1718055600 | 15.77 | 0.01 | 0.06 | 15.73 | 15.78 | 15.73 | 2749 |
| 1717796400 | 15.76 | -0.02 | -0.13 | 15.79 | 15.8 | 15.76 | 680 |
| 1717710000 | 15.78 | 0 | 0.00 | 15.77 | 15.78 | 15.77 | 100 |
| 1717623600 | 15.78 | 0.07 | 0.45 | 15.77 | 15.78 | 15.76 | 1500 |
| 1717537200 | 15.71 | 0.04 | 0.26 | 15.71 | 15.71 | 15.71 | 19 |
| 1717450800 | 15.67 | -0.01 | -0.06 | 15.67 | 15.67 | 15.67 | 3 |
| 1717191600 | 15.68 | 0.06 | 0.38 | 15.68 | 15.68 | 15.68 | 0 |
| 1717105200 | 15.62 | -0.04 | -0.26 | 15.67 | 15.67 | 15.62 | 1900 |
| 1717018800 | 15.66 | -0.18 | -1.14 | 15.67 | 15.68 | 15.66 | 4900 |
| 1716932400 | 15.84 | -0.16 | -1.00 | 15.99 | 15.99 | 15.84 | 21300 |
| 1716846000 | 16 | 0.09 | 0.57 | 15.92 | 16 | 15.92 | 27408 |
| 1716586800 | 15.91 | 0.06 | 0.38 | 15.92 | 15.94 | 15.91 | 22900 |
| 1716500400 | 15.85 | -0.19 | -1.18 | 16.01 | 16.01 | 15.85 | 200 |
| 1716414000 | 16.04 | -0.09 | -0.56 | 16.1 | 16.1 | 16.04 | 600 |
| 1716327600 | 16.129999 | 0.04 | 0.25 | 16.12 | 16.129999 | 16.12 | 700 |
| 1715982000 | 16.09 | -0.01 | -0.06 | 16.09 | 16.09 | 16.09 | 14 |
| 1715895600 | 16.1 | 0.02 | 0.12 | 16.11 | 16.11 | 16.1 | 150 |
| 1715809200 | 16.079999 | 0.1 | 0.63 | 15.94 | 16.079999 | 15.94 | 300 |
| 1715722800 | 15.98 | 0.06 | 0.38 | 15.97 | 15.98 | 15.97 | 400 |
| 1715636400 | 15.92 | -0.01 | -0.06 | 15.92 | 15.92 | 15.92 | 82 |
| 1715377200 | 15.93 | 0.05 | 0.31 | 15.9 | 15.93 | 15.89 | 11035 |
| 1715290800 | 15.88 | 0.08 | 0.51 | 15.88 | 15.88 | 15.88 | 0 |
| 1715204400 | 15.8 | 0.03 | 0.19 | 15.8 | 15.8 | 15.8 | 0 |
| 1715118000 | 15.77 | 0.04 | 0.25 | 15.77 | 15.77 | 15.77 | 0 |
| 1715031600 | 15.73 | 0.11 | 0.70 | 15.73 | 15.73 | 15.73 | 40 |
| 1714772400 | 15.62 | 0.14 | 0.90 | 15.63 | 15.63 | 15.62 | 213 |
| 1714686000 | 15.48 | 0.06 | 0.39 | 15.48 | 15.48 | 15.48 | 1 |
| 1714599600 | 15.42 | 0.01 | 0.06 | 15.42 | 15.42 | 15.42 | 13 |
| 1714513200 | 15.41 | -0.15 | -0.96 | 15.41 | 15.41 | 15.41 | 0 |
| 1714426800 | 15.56 | -0.1 | -0.64 | 15.58 | 15.59 | 15.56 | 800 |
| 1714167600 | 15.66 | 0.07 | 0.45 | 15.66 | 15.66 | 15.66 | 0 |
| 1714081200 | 15.59 | -0.06 | -0.38 | 15.5 | 15.59 | 15.5 | 175 |
| 1713994800 | 15.65 | 0.05 | 0.32 | 15.65 | 15.65 | 15.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
