BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF (HREU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740436800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740177600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740091200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740004800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739918400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739572800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739486400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739400000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739313600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739227200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738968000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738881600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738795200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738708800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738622400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738363200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738276800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738190400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738104000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1738017600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1737758400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1737672000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1737585600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1737499200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1737412800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1737153600 | 14.44 | -0.13 | -0.89 | 14.44 | 14.44 | 14.44 | 0 |
| 1737067200 | 14.57 | -0.03 | -0.21 | 14.57 | 14.57 | 14.57 | 70 |
| 1736980800 | 14.6 | 0.26 | 1.81 | 14.6 | 14.6 | 14.6 | 0 |
| 1736894400 | 14.34 | 0.04 | 0.28 | 14.34 | 14.34 | 14.34 | 0 |
| 1736808000 | 14.3 | -0.21 | -1.45 | 14.45 | 14.45 | 14.3 | 100 |
| 1736548800 | 14.51 | -0.51 | -3.40 | 14.81 | 14.81 | 14.51 | 601 |
| 1736462400 | 15.02 | 0.01 | 0.07 | 14.88 | 15.02 | 14.88 | 7500 |
| 1736376000 | 15.01 | -0.16 | -1.05 | 15.02 | 15.02 | 15.01 | 415 |
| 1736289600 | 15.17 | -0.2 | -1.30 | 15.17 | 15.17 | 15.17 | 3 |
| 1736203200 | 15.37 | -0.13 | -0.84 | 15.37 | 15.37 | 15.37 | 75 |
| 1735944000 | 15.5 | 0.34 | 2.24 | 15.5 | 15.5 | 15.5 | 0 |
| 1735857600 | 15.16 | 0.13 | 0.86 | 15.4 | 15.4 | 15.16 | 1404 |
| 1735684800 | 15.03 | 0.32 | 2.18 | 15.03 | 15.03 | 15.03 | 0 |
| 1735598400 | 14.71 | -0.3 | -2.00 | 14.71 | 14.71 | 14.71 | 1 |
| 1735339200 | 15.01 | -0.11 | -0.73 | 15.01 | 15.01 | 15.01 | 0 |
| 1735069200 | 15.12 | 0.17 | 1.14 | 15.12 | 15.12 | 15.12 | 1000 |
| 1734993600 | 14.95 | -0.16 | -1.06 | 14.95 | 14.95 | 14.95 | 100 |
| 1734734400 | 15.11 | 0.44 | 3.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1734648000 | 14.67 | -0.58 | -3.80 | 14.67 | 14.67 | 14.67 | 0 |
| 1734561600 | 15.25 | -0.76 | -4.75 | 16.21 | 16.39 | 15.25 | 2902 |
| 1734475200 | 16.01 | 0.18 | 1.14 | 16.01 | 16.01 | 16.01 | 0 |
| 1734388800 | 15.83 | -0.1 | -0.63 | 15.83 | 15.83 | 15.83 | 0 |
| 1734129600 | 15.93 | -0.17 | -1.06 | 15.93 | 15.93 | 15.93 | 0 |
| 1734043200 | 16.1 | -0.15 | -0.92 | 16.17 | 16.17 | 16.1 | 400 |
| 1733956800 | 16.25 | 0.09 | 0.56 | 16.25 | 16.25 | 16.25 | 2 |
| 1733870400 | 16.16 | -0.28 | -1.70 | 16.16 | 16.16 | 16.16 | 0 |
| 1733784000 | 16.44 | -0.1 | -0.60 | 16.44 | 16.44 | 16.44 | 0 |
| 1733524800 | 16.54 | -0.32 | -1.90 | 16.54 | 16.54 | 16.54 | 0 |
| 1733438400 | 16.86 | -0.05 | -0.30 | 16.86 | 16.86 | 16.86 | 0 |
| 1733352000 | 16.91 | -0.04 | -0.24 | 16.91 | 16.91 | 16.91 | 0 |
| 1733265600 | 16.95 | 0.05 | 0.30 | 16.88 | 16.95 | 16.88 | 500 |
| 1733179200 | 16.9 | -0.35 | -2.03 | 16.9 | 16.9 | 16.9 | 0 |
| 1732920000 | 17.25 | 0.3 | 1.77 | 17.25 | 17.25 | 17.25 | 0 |
| 1732833600 | 16.95 | 0.24 | 1.44 | 16.86 | 16.95 | 16.86 | 300 |
| 1732747200 | 16.71 | 0.12 | 0.72 | 16.71 | 16.71 | 16.71 | 0 |
| 1732660800 | 16.59 | -0.37 | -2.18 | 16.66 | 16.66 | 16.59 | 1047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
