News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 8.83 | 0.02 | 0.23 | 8.72 | 8.83 | 8.72 | 23888 |
| 1721166000 | 8.81 | 0 | 0.00 | 8.84 | 8.85 | 8.81 | 17848 |
| 1721079600 | 8.81 | -0.01 | -0.11 | 8.8 | 8.83 | 8.8 | 7578 |
| 1720820400 | 8.82 | 0.04 | 0.46 | 8.77 | 8.84 | 8.77 | 9539 |
| 1720734000 | 8.78 | -0.03 | -0.34 | 8.7 | 8.81 | 8.7 | 26577 |
| 1720647600 | 8.81 | -0.02 | -0.23 | 8.7899999 | 8.82 | 8.78 | 13651 |
| 1720561200 | 8.83 | 0.01 | 0.11 | 8.82 | 8.83 | 8.7899999 | 16905 |
| 1720474800 | 8.82 | 0.02 | 0.23 | 8.75 | 8.82 | 8.75 | 19538 |
| 1720215600 | 8.8 | 0.06 | 0.69 | 8.74 | 8.8 | 8.74 | 25486 |
| 1720129200 | 8.74 | 0.02 | 0.23 | 8.66 | 8.74 | 8.66 | 10620 |
| 1720042800 | 8.72 | 0.03 | 0.35 | 8.69 | 8.72 | 8.69 | 17600 |
| 1719956400 | 8.69 | 0.04 | 0.46 | 8.65 | 8.72 | 8.65 | 46923 |
| 1719610800 | 8.65 | -0.04 | -0.46 | 8.655 | 8.68 | 8.65 | 26000 |
| 1719524400 | 8.69 | 0.06 | 0.70 | 8.57 | 8.69 | 8.57 | 33943 |
| 1719438000 | 8.63 | 0.07 | 0.82 | 8.55 | 8.64 | 8.55 | 28046 |
| 1719351600 | 8.56 | 0.05 | 0.59 | 8.5399999 | 8.56 | 8.5 | 77755 |
| 1719265200 | 8.51 | 0.1 | 1.19 | 8.43 | 8.52 | 8.43 | 39922 |
| 1719006000 | 8.41 | 0.03 | 0.36 | 8.23 | 8.42 | 8.23 | 78660 |
| 1718919600 | 8.38 | 0.1 | 1.21 | 8.32 | 8.42 | 8.31 | 152820 |
| 1718833200 | 8.28 | -0.08 | -0.96 | 8.32 | 8.34 | 8.28 | 62361 |
| 1718746800 | 8.36 | 0.03 | 0.36 | 8.33 | 8.41 | 8.33 | 18901 |
| 1718660400 | 8.33 | -0.06 | -0.72 | 8.36 | 8.44 | 8.3 | 36811 |
| 1718401200 | 8.39 | -0.05 | -0.59 | 8.43 | 8.43 | 8.39 | 59650 |
| 1718314800 | 8.44 | -0.06 | -0.71 | 8.51 | 8.52 | 8.43 | 30016 |
| 1718228400 | 8.5 | -0.02 | -0.23 | 8.5 | 8.53 | 8.5 | 36733 |
| 1718142000 | 8.52 | 0.01 | 0.12 | 8.58 | 8.58 | 8.52 | 54628 |
| 1718055600 | 8.51 | 0.04 | 0.47 | 8.46 | 8.56 | 8.42 | 74164 |
| 1717796400 | 8.47 | -0.03 | -0.35 | 8.52 | 8.56 | 8.45 | 52751 |
| 1717710000 | 8.5 | -0.12 | -1.39 | 8.65 | 8.65 | 8.5 | 83041 |
| 1717623600 | 8.6199999 | -0.04 | -0.46 | 8.73 | 8.73 | 8.6199999 | 45429 |
| 1717537200 | 8.66 | -0.04 | -0.46 | 8.66 | 8.72 | 8.66 | 19436 |
| 1717450800 | 8.7 | -0.01 | -0.11 | 8.66 | 8.72 | 8.66 | 35933 |
| 1717191600 | 8.71 | -0.01 | -0.11 | 8.7 | 8.73 | 8.7 | 23800 |
| 1717105200 | 8.72 | 0 | 0.00 | 8.71 | 8.74 | 8.71 | 48900 |
| 1717018800 | 8.72 | -0.04 | -0.46 | 8.7899999 | 8.7899999 | 8.72 | 10187 |
| 1716932400 | 8.76 | 0 | 0.00 | 8.78 | 8.78 | 8.74 | 31676 |
| 1716846000 | 8.76 | 0.03 | 0.34 | 8.67 | 8.78 | 8.67 | 76800 |
| 1716586800 | 8.73 | 0.03 | 0.34 | 8.7 | 8.73 | 8.69 | 32657 |
| 1716500400 | 8.7 | 0.06 | 0.69 | 8.72 | 8.72 | 8.66 | 22711 |
| 1716414000 | 8.64 | -0.03 | -0.35 | 8.67 | 8.68 | 8.64 | 18887 |
| 1716327600 | 8.67 | -0.01 | -0.12 | 8.7 | 8.7 | 8.66 | 29300 |
| 1715982000 | 8.68 | -0.04 | -0.46 | 8.74 | 8.74 | 8.68 | 7740 |
| 1715895600 | 8.72 | 0.03 | 0.35 | 8.68 | 8.72 | 8.68 | 16416 |
| 1715809200 | 8.69 | 0.02 | 0.23 | 8.67 | 8.71 | 8.67 | 26075 |
| 1715722800 | 8.67 | 0 | 0.00 | 8.68 | 8.71 | 8.67 | 12777 |
| 1715636400 | 8.67 | -0.02 | -0.23 | 8.71 | 8.71 | 8.65 | 22591 |
| 1715377200 | 8.69 | 0.02 | 0.23 | 8.685 | 8.69 | 8.68 | 8700 |
| 1715290800 | 8.67 | 0.01 | 0.12 | 8.64 | 8.7 | 8.64 | 29999 |
| 1715204400 | 8.66 | -0.03 | -0.35 | 8.68 | 8.7 | 8.66 | 27533 |
| 1715118000 | 8.69 | 0.01 | 0.12 | 8.74 | 8.74 | 8.67 | 30280 |
| 1715031600 | 8.68 | 0 | 0.00 | 8.65 | 8.71 | 8.65 | 53470 |
| 1714772400 | 8.68 | 0.07 | 0.81 | 8.61 | 8.69 | 8.61 | 66320 |
| 1714686000 | 8.61 | 0.05 | 0.58 | 8.56 | 8.6199999 | 8.5399999 | 56434 |
| 1714599600 | 8.56 | 0.03 | 0.35 | 8.55 | 8.83 | 8.52 | 48585 |
| 1714513200 | 8.53 | 0.03 | 0.35 | 8.48 | 8.53 | 8.48 | 23449 |
| 1714426800 | 8.5 | 0 | 0.00 | 8.53 | 8.53 | 8.48 | 16892 |
| 1714167600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714081200 | 8.5 | 0.01 | 0.12 | 8.44 | 8.52 | 8.44 | 36500 |
| 1713994800 | 8.49 | 0.06 | 0.71 | 8.44 | 8.51 | 8.44 | 52971 |
| 1713908400 | 8.43 | 0.03 | 0.36 | 8.4 | 8.44 | 8.4 | 25274 |
| 1713822000 | 8.4 | -0.04 | -0.47 | 8.45 | 8.46 | 8.4 | 39128 |
| 1713562800 | 8.44 | -0.01 | -0.12 | 8.4 | 8.46 | 8.4 | 35117 |
| 1713476400 | 8.45 | -0.02 | -0.24 | 8.41 | 8.48 | 8.41 | 42012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
