American Hotel Income Properties REIT LP (HOT.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 82475 |
| 1731624000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 137972 |
| 1731537600 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 129464 |
| 1731451200 | 0.64 | 0.03 | 4.92 | 0.61 | 0.65 | 0.61 | 108880 |
| 1731364800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 37506 |
| 1731105600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 68003 |
| 1731019200 | 0.61 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 130676 |
| 1730932800 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 142906 |
| 1730846400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 35809 |
| 1730760000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 53450 |
| 1730497200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 33145 |
| 1730410800 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 16510 |
| 1730324400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.61 | 43550 |
| 1730238000 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.62 | 26700 |
| 1730151600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 89525 |
| 1729892400 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 52042 |
| 1729806000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 21192 |
| 1729719600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 17811 |
| 1729633200 | 0.61 | -0.03 | -4.69 | 0.62 | 0.63 | 0.6 | 90347 |
| 1729546800 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 23783 |
| 1729287600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 7004 |
| 1729201200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 23641 |
| 1729114800 | 0.67 | -0.04 | -5.63 | 0.7 | 0.71 | 0.66 | 91878 |
| 1729028400 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.7 | 44170 |
| 1728682800 | 0.72 | -0.02 | -2.70 | 0.71 | 0.73 | 0.7 | 51952 |
| 1728596400 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.72 | 69033 |
| 1728510000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728423600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 41300 |
| 1728337200 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.73 | 67573 |
| 1728078000 | 0.74 | 0.01 | 1.37 | 0.76 | 0.76 | 0.74 | 136298 |
| 1727991600 | 0.73 | 0.02 | 2.82 | 0.7 | 0.75 | 0.7 | 257270 |
| 1727905200 | 0.71 | -0.01 | -1.39 | 0.72 | 0.75 | 0.71 | 128223 |
| 1727818800 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.6899999 | 51960 |
| 1727730000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.6899999 | 179002 |
| 1727473200 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.72 | 0.6899999 | 95268 |
| 1727386800 | 0.68 | 0.02 | 3.03 | 0.68 | 0.7 | 0.67 | 147507 |
| 1727300400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 3259 |
| 1727214000 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6899999 | 0.65 | 83200 |
| 1727127600 | 0.68 | 0.05 | 7.94 | 0.65 | 0.68 | 0.65 | 83182 |
| 1726868400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.66 | 0.63 | 150140 |
| 1726782000 | 0.62 | 0.08 | 14.81 | 0.55 | 0.65 | 0.55 | 442870 |
| 1726695600 | 0.54 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 32833 |
| 1726609200 | 0.54 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 20564 |
| 1726522800 | 0.54 | -0.01 | -1.82 | 0.53 | 0.58 | 0.52 | 31396 |
| 1726263600 | 0.55 | 0.065 | 13.40 | 0.47 | 0.61 | 0.47 | 457501 |
| 1726177200 | 0.485 | 0.02 | 4.30 | 0.465 | 0.485 | 0.465 | 22500 |
| 1726090800 | 0.465 | -0.005 | -1.06 | 0.47 | 0.49 | 0.465 | 43992 |
| 1726004400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725918000 | 0.47 | -0.005 | -1.05 | 0.465 | 0.49 | 0.46 | 29301 |
| 1725658800 | 0.475 | 0.015 | 3.26 | 0.475 | 0.48 | 0.46 | 84132 |
| 1725572400 | 0.46 | -0.005 | -1.08 | 0.46 | 0.47 | 0.455 | 47138 |
| 1725486000 | 0.465 | -0.03 | -6.06 | 0.475 | 0.485 | 0.465 | 63009 |
| 1725399600 | 0.495 | -0.005 | -1.00 | 0.48 | 0.495 | 0.48 | 2011 |
| 1725054000 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.47 | 86003 |
| 1724967600 | 0.5 | 0.015 | 3.09 | 0.48 | 0.51 | 0.475 | 305721 |
| 1724881200 | 0.485 | 0.005 | 1.04 | 0.46 | 0.485 | 0.46 | 29708 |
| 1724794800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.46 | 10066 |
| 1724708400 | 0.47 | -0.015 | -3.09 | 0.48 | 0.49 | 0.47 | 38194 |
| 1724449200 | 0.485 | 0.03 | 6.59 | 0.455 | 0.485 | 0.455 | 44701 |
| 1724362800 | 0.455 | -0.015 | -3.19 | 0.485 | 0.485 | 0.45 | 93002 |
| 1724276400 | 0.47 | 0.03 | 6.82 | 0.43 | 0.47 | 0.43 | 24225 |
| 1724190000 | 0.44 | -0.06 | -12.00 | 0.49 | 0.5 | 0.43 | 139064 |
| 1724103600 | 0.5 | 0.03 | 6.38 | 0.465 | 0.52 | 0.45 | 164562 |
| 1723844400 | 0.47 | 0.05 | 11.90 | 0.435 | 0.47 | 0.435 | 44574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
