American Hotel Income Properties REIT LP (HOT.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 9630 |
| 1718746800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 23390 |
| 1718660400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 42621 |
| 1718401200 | 0.51 | -0.01 | -1.92 | 0.53 | 0.54 | 0.51 | 19700 |
| 1718314800 | 0.52 | -0.01 | -1.89 | 0.51 | 0.54 | 0.5 | 25045 |
| 1718228400 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.485 | 99108 |
| 1718142000 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.53 | 68905 |
| 1718055600 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 23507 |
| 1717796400 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.59 | 0.5699999 | 17600 |
| 1717710000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 20000 |
| 1717623600 | 0.59 | -0.01 | -1.67 | 0.56 | 0.59 | 0.56 | 22710 |
| 1717537200 | 0.6 | 0 | 0.00 | 0.5699999 | 0.61 | 0.56 | 21475 |
| 1717450800 | 0.6 | -0.01 | -1.64 | 0.5699999 | 0.6 | 0.5699999 | 7905 |
| 1717191600 | 0.61 | 0.03 | 5.17 | 0.5699999 | 0.61 | 0.54 | 32585 |
| 1717105200 | 0.58 | 0.02 | 3.57 | 0.55 | 0.59 | 0.55 | 31937 |
| 1717018800 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.52 | 18520 |
| 1716932400 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.52 | 55162 |
| 1716846000 | 0.56 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 25530 |
| 1716586800 | 0.56 | -0.02 | -3.45 | 0.55 | 0.5699999 | 0.54 | 52599 |
| 1716500400 | 0.58 | 0.06 | 11.54 | 0.52 | 0.64 | 0.51 | 136841 |
| 1716414000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.55 | 0.51 | 111683 |
| 1716327600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.52 | 44593 |
| 1715982000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.56 | 0.54 | 28126 |
| 1715895600 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 66693 |
| 1715809200 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 112501 |
| 1715722800 | 0.55 | 0.02 | 3.77 | 0.55 | 0.56 | 0.55 | 35600 |
| 1715636400 | 0.53 | -0.04 | -7.02 | 0.55 | 0.55 | 0.5 | 213611 |
| 1715377200 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 14450 |
| 1715290800 | 0.5699999 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 37168 |
| 1715204400 | 0.5699999 | -0.1 | -14.93 | 0.62 | 0.62 | 0.55 | 131926 |
| 1715118000 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 7408 |
| 1715031600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.65 | 6825 |
| 1714772400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.64 | 49756 |
| 1714686000 | 0.64 | 0.03 | 4.92 | 0.65 | 0.65 | 0.61 | 6125 |
| 1714599600 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 25270 |
| 1714513200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 40805 |
| 1714426800 | 0.66 | -0.03 | -4.35 | 0.67 | 0.6899999 | 0.66 | 73297 |
| 1714167600 | 0.6899999 | -0.02 | -2.82 | 0.67 | 0.6899999 | 0.67 | 7888 |
| 1714081200 | 0.71 | 0.0200001 | 2.90 | 0.67 | 0.71 | 0.66 | 53664 |
| 1713994800 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.67 | 16600 |
| 1713908400 | 0.7 | -0.05 | -6.67 | 0.71 | 0.76 | 0.7 | 42625 |
| 1713822000 | 0.75 | 0.09 | 13.64 | 0.66 | 0.75 | 0.63 | 299282 |
| 1713562800 | 0.66 | 0.14 | 26.92 | 0.52 | 0.66 | 0.52 | 185561 |
| 1713476400 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 18169 |
| 1713390000 | 0.52 | 0 | 0.00 | 0.52 | 0.58 | 0.52 | 77522 |
| 1713303600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.55 | 0.52 | 29212 |
| 1713217200 | 0.53 | -0.04 | -7.02 | 0.55 | 0.58 | 0.53 | 95261 |
| 1712958000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.54 | 109848 |
| 1712871600 | 0.59 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 72295 |
| 1712785200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 157352 |
| 1712698800 | 0.61 | -0.02 | -3.17 | 0.62 | 0.63 | 0.61 | 43821 |
| 1712612400 | 0.63 | -0.01 | -1.56 | 0.66 | 0.66 | 0.63 | 25637 |
| 1712353200 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.6 | 70637 |
| 1712266800 | 0.63 | 0.03 | 5.00 | 0.6 | 0.64 | 0.6 | 19288 |
| 1712180400 | 0.6 | -0.04 | -6.25 | 0.63 | 0.65 | 0.6 | 120784 |
| 1712094000 | 0.64 | 0.01 | 1.59 | 0.63 | 0.66 | 0.63 | 114188 |
| 1712007600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 42411 |
| 1711662000 | 0.64 | 0.02 | 3.23 | 0.63 | 0.66 | 0.62 | 35949 |
| 1711575600 | 0.62 | -0.03 | -4.62 | 0.67 | 0.67 | 0.62 | 113309 |
| 1711489200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 85839 |
| 1711402800 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 19412 |
| 1711143600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.65 | 62345 |
| 1711057200 | 0.68 | -0.01 | -1.45 | 0.72 | 0.73 | 0.67 | 148831 |
| 1710970800 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.71 | 0.67 | 157865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
