Register for streaming realtime charts, analysis tools, and prices.
HOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6.40 | 0.11 | 1.75% | 6.29 | 6.44 | 6.23 | 662,751 |
| Jun 20 2024 | 6.29 | -0.21 | -3.23% | 6.31 | 6.36 | 6.27 | 518,071 |
| Jun 19 2024 | 6.50 | 0.10 | 1.56% | 6.48 | 6.50 | 6.34 | 326,097 |
| Jun 18 2024 | 6.40 | -0.14 | -2.14% | 6.54 | 6.55 | 6.37 | 888,162 |
| Jun 17 2024 | 6.54 | -0.30 | -4.39% | 6.75 | 6.76 | 6.52 | 947,588 |
| Jun 14 2024 | 6.84 | -0.05 | -0.73% | 6.75 | 6.88 | 6.72 | 627,190 |
| Jun 13 2024 | 6.89 | 0.04 | 0.58% | 6.81 | 6.91 | 6.77 | 1,151,512 |
| Jun 12 2024 | 6.85 | -0.09 | -1.30% | 6.71 | 6.93 | 6.69 | 1,450,546 |
| Jun 11 2024 | 6.94 | -0.02 | -0.29% | 6.99 | 7.06 | 6.86 | 531,990 |
| Jun 10 2024 | 6.96 | -0.48 | -6.45% | 7.28 | 7.33 | 6.94 | 756,912 |
| Jun 07 2024 | 7.44 | 0.07 | 0.95% | 7.34 | 7.44 | 7.25 | 251,262 |
| Jun 06 2024 | 7.37 | -0.30 | -3.91% | 7.63 | 7.64 | 7.34 | 444,225 |
| Jun 05 2024 | 7.67 | -0.16 | -2.04% | 7.78 | 7.90 | 7.65 | 503,950 |
| Jun 04 2024 | 7.83 | 0.16 | 2.09% | 7.84 | 7.96 | 7.75 | 498,890 |
| Jun 03 2024 | 7.67 | 0.56 | 7.88% | 7.25 | 7.68 | 7.25 | 1,317,236 |
| May 31 2024 | 7.11 | 0.12 | 1.72% | 6.97 | 7.20 | 6.93 | 571,387 |
| May 30 2024 | 6.99 | 0.18 | 2.64% | 6.91 | 7.03 | 6.78 | 917,680 |
| May 29 2024 | 6.81 | 0.18 | 2.71% | 6.63 | 6.81 | 6.63 | 871,773 |
| May 28 2024 | 6.63 | -0.30 | -4.33% | 6.80 | 6.83 | 6.62 | 795,651 |
| May 27 2024 | 6.93 | -0.13 | -1.84% | 6.95 | 6.95 | 6.87 | 455,446 |
| May 24 2024 | 7.06 | -0.16 | -2.22% | 7.15 | 7.17 | 7.02 | 591,910 |
| May 23 2024 | 7.22 | 0.09 | 1.26% | 6.93 | 7.29 | 6.90 | 797,284 |
| May 22 2024 | 7.13 | 0.22 | 3.18% | 7.06 | 7.15 | 6.95 | 753,730 |
| May 21 2024 | 6.91 | 0.16 | 2.37% | 6.92 | 7.01 | 6.86 | 1,079,349 |
| May 17 2024 | 6.75 | -0.13 | -1.89% | 6.87 | 6.89 | 6.74 | 335,816 |
| May 16 2024 | 6.88 | -0.07 | -1.01% | 6.83 | 6.93 | 6.80 | 392,582 |
| May 15 2024 | 6.95 | -0.13 | -1.84% | 7.20 | 7.32 | 6.95 | 818,549 |
| May 14 2024 | 7.08 | 0.18 | 2.61% | 7.05 | 7.14 | 6.96 | 374,805 |
| May 13 2024 | 6.90 | -0.15 | -2.13% | 6.99 | 7.00 | 6.86 | 453,251 |
| May 10 2024 | 7.05 | 0.21 | 3.07% | 6.82 | 7.06 | 6.78 | 408,318 |
| May 09 2024 | 6.84 | -0.07 | -1.01% | 6.93 | 6.94 | 6.84 | 541,234 |
| May 08 2024 | 6.91 | -0.10 | -1.43% | 7.14 | 7.18 | 6.90 | 637,968 |
| May 07 2024 | 7.01 | 0.02 | 0.29% | 7.05 | 7.15 | 6.89 | 682,261 |
| May 06 2024 | 6.99 | -0.08 | -1.13% | 6.99 | 7.11 | 6.93 | 653,354 |
| May 03 2024 | 7.07 | 0.12 | 1.73% | 6.95 | 7.09 | 6.95 | 529,587 |
| May 02 2024 | 6.95 | 0.00 | 0.00% | 6.92 | 7.04 | 6.87 | 789,560 |
| May 01 2024 | 6.95 | 0.39 | 5.95% | 6.65 | 6.97 | 6.59 | 885,957 |
| Apr 30 2024 | 6.56 | 0.18 | 2.82% | 6.45 | 6.64 | 6.43 | 811,188 |
| Apr 29 2024 | 6.38 | 0.13 | 2.08% | 6.28 | 6.41 | 6.25 | 777,702 |
| Apr 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 25 2024 | 6.25 | -0.12 | -1.88% | 6.36 | 6.50 | 6.24 | 852,005 |
| Apr 24 2024 | 6.37 | 0.06 | 0.95% | 6.35 | 6.43 | 6.28 | 562,507 |
| Apr 23 2024 | 6.31 | -0.20 | -3.07% | 6.59 | 6.61 | 6.29 | 1,083,196 |
| Apr 22 2024 | 6.51 | 0.01 | 0.15% | 6.65 | 6.70 | 6.48 | 483,911 |
| Apr 19 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.54 | 6.39 | 483,367 |
| Apr 18 2024 | 6.50 | 0.01 | 0.15% | 6.46 | 6.60 | 6.39 | 580,953 |
| Apr 17 2024 | 6.49 | 0.37 | 6.05% | 6.26 | 6.52 | 6.20 | 912,105 |
| Apr 16 2024 | 6.12 | 0.04 | 0.66% | 6.12 | 6.17 | 6.07 | 690,150 |
| Apr 15 2024 | 6.08 | 0.00 | 0.00% | 6.16 | 6.30 | 6.07 | 840,437 |
| Apr 12 2024 | 6.08 | -0.01 | -0.16% | 5.89 | 6.12 | 5.81 | 1,556,210 |
| Apr 11 2024 | 6.09 | 0.08 | 1.33% | 6.06 | 6.19 | 6.06 | 877,111 |
| Apr 10 2024 | 6.01 | -0.14 | -2.28% | 6.12 | 6.25 | 6.01 | 1,441,354 |
| Apr 09 2024 | 6.15 | 0.14 | 2.33% | 6.03 | 6.19 | 6.00 | 1,026,711 |
| Apr 08 2024 | 6.01 | 0.03 | 0.50% | 5.97 | 6.14 | 5.93 | 1,091,544 |
| Apr 05 2024 | 5.98 | 0.01 | 0.17% | 5.92 | 6.00 | 5.84 | 1,109,850 |
| Apr 04 2024 | 5.97 | -0.18 | -2.93% | 6.17 | 6.25 | 5.91 | 1,490,660 |
| Apr 03 2024 | 6.15 | -0.06 | -0.97% | 6.15 | 6.16 | 6.06 | 849,294 |
| Apr 02 2024 | 6.21 | -0.21 | -3.27% | 6.27 | 6.36 | 6.20 | 896,217 |
| Apr 01 2024 | 6.42 | -0.10 | -1.53% | 6.50 | 6.53 | 6.34 | 1,373,799 |
| Mar 28 2024 | 6.52 | -0.20 | -2.98% | 6.61 | 6.63 | 6.49 | 1,056,196 |
| Mar 27 2024 | 6.72 | -0.04 | -0.59% | 6.80 | 6.82 | 6.71 | 719,611 |
| Mar 26 2024 | 6.76 | 0.09 | 1.35% | 6.62 | 6.76 | 6.62 | 694,537 |
