Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | HOD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.73% | 6.84 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.72 | 6.88 | 6.84 | 6.89 |
HOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.84 | -0.05 | -0.73% | 6.75 | 6.88 | 6.72 | 627,190 |
| Jun 13 2024 | 6.89 | 0.04 | 0.58% | 6.81 | 6.91 | 6.77 | 1,151,512 |
| Jun 12 2024 | 6.85 | -0.09 | -1.30% | 6.71 | 6.93 | 6.69 | 1,450,546 |
| Jun 11 2024 | 6.94 | -0.02 | -0.29% | 6.99 | 7.06 | 6.86 | 531,990 |
| Jun 10 2024 | 6.96 | -0.48 | -6.45% | 7.28 | 7.33 | 6.94 | 756,912 |
| Jun 07 2024 | 7.44 | 0.07 | 0.95% | 7.34 | 7.44 | 7.25 | 251,262 |
| Jun 06 2024 | 7.37 | -0.30 | -3.91% | 7.63 | 7.64 | 7.34 | 444,225 |
| Jun 05 2024 | 7.67 | -0.16 | -2.04% | 7.78 | 7.90 | 7.65 | 503,950 |
| Jun 04 2024 | 7.83 | 0.16 | 2.09% | 7.84 | 7.96 | 7.75 | 498,890 |
| Jun 03 2024 | 7.67 | 0.56 | 7.88% | 7.25 | 7.68 | 7.25 | 1,317,236 |
| May 31 2024 | 7.11 | 0.12 | 1.72% | 6.97 | 7.20 | 6.93 | 571,387 |
| May 30 2024 | 6.99 | 0.18 | 2.64% | 6.91 | 7.03 | 6.78 | 917,680 |
| May 29 2024 | 6.81 | 0.18 | 2.71% | 6.63 | 6.81 | 6.63 | 871,773 |
| May 28 2024 | 6.63 | -0.30 | -4.33% | 6.80 | 6.83 | 6.62 | 795,651 |
| May 27 2024 | 6.93 | -0.13 | -1.84% | 6.95 | 6.95 | 6.87 | 455,446 |
| May 24 2024 | 7.06 | -0.16 | -2.22% | 7.15 | 7.17 | 7.02 | 591,910 |
| May 23 2024 | 7.22 | 0.09 | 1.26% | 6.93 | 7.29 | 6.90 | 797,284 |
| May 22 2024 | 7.13 | 0.22 | 3.18% | 7.06 | 7.15 | 6.95 | 753,730 |
| May 21 2024 | 6.91 | 0.16 | 2.37% | 6.92 | 7.01 | 6.86 | 1,079,349 |
| May 17 2024 | 6.75 | -0.13 | -1.89% | 6.87 | 6.89 | 6.74 | 335,816 |
| May 16 2024 | 6.88 | -0.07 | -1.01% | 6.83 | 6.93 | 6.80 | 392,582 |
