BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 6.38 | 0.15 | 2.41 | 6.42 | 6.44 | 6.33 | 776456 |
| 1721079600 | 6.23 | 0.03 | 0.48 | 6.2 | 6.29 | 6.19 | 418873 |
| 1720820400 | 6.2 | 0.1 | 1.64 | 6.05 | 6.21 | 6.04 | 576233 |
| 1720734000 | 6.1 | -0.05 | -0.81 | 6.22 | 6.26 | 6.09 | 1579930 |
| 1720647600 | 6.15 | -0.11 | -1.76 | 6.29 | 6.34 | 6.11 | 786457 |
| 1720561200 | 6.26 | 0.11 | 1.79 | 6.18 | 6.28 | 6.11 | 623376 |
| 1720474800 | 6.15 | 0.13 | 2.16 | 6.11 | 6.16 | 6.0599999 | 366630 |
| 1720215600 | 6.0199999 | 0.09 | 1.52 | 5.91 | 6.0199999 | 5.83 | 806815 |
| 1720129200 | 5.93 | -0.01 | -0.17 | 5.95 | 5.96 | 5.88 | 416120 |
| 1720042800 | 5.94 | -0.11 | -1.82 | 6.07 | 6.12 | 5.91 | 1088855 |
| 1719956400 | 6.05 | -0.23 | -3.66 | 5.95 | 6.09 | 5.93 | 1686838 |
| 1719610800 | 6.28 | 0.05 | 0.80 | 6.21 | 6.35 | 6.2 | 528300 |
| 1719524400 | 6.23 | -0.16 | -2.50 | 6.25 | 6.33 | 6.21 | 684105 |
| 1719438000 | 6.39 | 0.02 | 0.31 | 6.37 | 6.45 | 6.26 | 730376 |
| 1719351600 | 6.37 | 0.13 | 2.08 | 6.28 | 6.39 | 6.23 | 560699 |
| 1719265200 | 6.24 | -0.16 | -2.50 | 6.44 | 6.44 | 6.22 | 475233 |
| 1719006000 | 6.4 | 0.11 | 1.75 | 6.29 | 6.44 | 6.23 | 662751 |
| 1718919600 | 6.29 | -0.21 | -3.23 | 6.3099999 | 6.36 | 6.2699999 | 518071 |
| 1718833200 | 6.5 | 0.1 | 1.56 | 6.48 | 6.5 | 6.34 | 326097 |
| 1718746800 | 6.4 | -0.14 | -2.14 | 6.54 | 6.55 | 6.37 | 888162 |
| 1718660400 | 6.54 | -0.3 | -4.39 | 6.75 | 6.76 | 6.5199999 | 947588 |
| 1718401200 | 6.84 | -0.05 | -0.73 | 6.75 | 6.88 | 6.72 | 627190 |
| 1718314800 | 6.89 | 0.04 | 0.58 | 6.81 | 6.91 | 6.77 | 1151512 |
| 1718228400 | 6.85 | -0.09 | -1.30 | 6.71 | 6.93 | 6.69 | 1450546 |
| 1718142000 | 6.94 | -0.02 | -0.29 | 6.99 | 7.06 | 6.86 | 531990 |
| 1718055600 | 6.96 | -0.48 | -6.45 | 7.28 | 7.33 | 6.94 | 756912 |
| 1717796400 | 7.44 | 0.07 | 0.95 | 7.34 | 7.44 | 7.25 | 251262 |
| 1717710000 | 7.37 | -0.3 | -3.91 | 7.63 | 7.64 | 7.34 | 444225 |
| 1717623600 | 7.67 | -0.16 | -2.04 | 7.78 | 7.9 | 7.65 | 503950 |
| 1717537200 | 7.83 | 0.16 | 2.09 | 7.84 | 7.96 | 7.75 | 498890 |
| 1717450800 | 7.67 | 0.56 | 7.88 | 7.25 | 7.68 | 7.25 | 1317236 |
| 1717191600 | 7.11 | 0.12 | 1.72 | 6.97 | 7.2 | 6.93 | 571387 |
| 1717105200 | 6.99 | 0.18 | 2.64 | 6.91 | 7.03 | 6.78 | 917680 |
| 1717018800 | 6.81 | 0.18 | 2.71 | 6.63 | 6.81 | 6.63 | 871773 |
| 1716932400 | 6.63 | -0.3 | -4.33 | 6.8 | 6.83 | 6.62 | 795651 |
| 1716846000 | 6.93 | -0.13 | -1.84 | 6.95 | 6.95 | 6.87 | 455446 |
| 1716586800 | 7.06 | -0.16 | -2.22 | 7.15 | 7.17 | 7.02 | 591910 |
| 1716500400 | 7.22 | 0.09 | 1.26 | 6.93 | 7.29 | 6.9 | 797284 |
| 1716414000 | 7.13 | 0.22 | 3.18 | 7.06 | 7.15 | 6.95 | 753730 |
| 1716327600 | 6.91 | 0.16 | 2.37 | 6.92 | 7.01 | 6.86 | 1079349 |
| 1715982000 | 6.75 | -0.13 | -1.89 | 6.87 | 6.89 | 6.74 | 335816 |
| 1715895600 | 6.88 | -0.07 | -1.01 | 6.83 | 6.93 | 6.8 | 392582 |
| 1715809200 | 6.95 | -0.13 | -1.84 | 7.2 | 7.32 | 6.95 | 818549 |
| 1715722800 | 7.08 | 0.18 | 2.61 | 7.05 | 7.14 | 6.96 | 374805 |
| 1715636400 | 6.9 | -0.15 | -2.13 | 6.99 | 7 | 6.86 | 453251 |
| 1715377200 | 7.05 | 0.21 | 3.07 | 6.82 | 7.06 | 6.78 | 408318 |
| 1715290800 | 6.84 | -0.07 | -1.01 | 6.93 | 6.94 | 6.84 | 541234 |
| 1715204400 | 6.91 | -0.1 | -1.43 | 7.14 | 7.18 | 6.9 | 637968 |
| 1715118000 | 7.01 | 0.02 | 0.29 | 7.05 | 7.15 | 6.89 | 682261 |
| 1715031600 | 6.99 | -0.08 | -1.13 | 6.99 | 7.11 | 6.93 | 653354 |
| 1714772400 | 7.07 | 0.12 | 1.73 | 6.95 | 7.09 | 6.95 | 529587 |
| 1714686000 | 6.95 | 0 | 0.00 | 6.92 | 7.04 | 6.87 | 789560 |
| 1714599600 | 6.95 | 0.39 | 5.95 | 6.65 | 6.97 | 6.59 | 885957 |
| 1714513200 | 6.5599999 | 0.18 | 2.82 | 6.45 | 6.64 | 6.43 | 811188 |
| 1714426800 | 6.38 | 0.14 | 2.24 | 6.28 | 6.41 | 6.25 | 777702 |
| 1714167600 | 6.24 | -0.01 | -0.16 | 6.18 | 6.29 | 6.18 | 329905 |
| 1714081200 | 6.25 | -0.12 | -1.88 | 6.36 | 6.5 | 6.24 | 852005 |
| 1713994800 | 6.37 | 0.06 | 0.95 | 6.35 | 6.43 | 6.28 | 562507 |
| 1713908400 | 6.3099999 | -0.2 | -3.07 | 6.59 | 6.61 | 6.29 | 1083196 |
| 1713822000 | 6.51 | 0.01 | 0.15 | 6.65 | 6.7 | 6.48 | 483911 |
| 1713562800 | 6.5 | 0 | 0.00 | 6.51 | 6.54 | 6.39 | 483367 |
| 1713476400 | 6.5 | 0.01 | 0.15 | 6.46 | 6.6 | 6.39 | 580953 |
| 1713390000 | 6.49 | 0.37 | 6.05 | 6.26 | 6.5199999 | 6.2 | 912105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
