Global X Marijuana Life Sciences Index ETF (HMMJ.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 6.2699999 | -0.15 | -2.34 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736289600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736203200 | 6.42 | -0.04 | -0.62 | 6.42 | 6.42 | 6.42 | 0 |
| 1735944000 | 6.46 | 0.06 | 0.94 | 6.46 | 6.46 | 6.46 | 0 |
| 1735857600 | 6.4 | 0.16 | 2.56 | 6.4 | 6.4 | 6.4 | 0 |
| 1735684800 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 0 |
| 1735598400 | 6.25 | -0.11 | -1.73 | 6.25 | 6.25 | 6.25 | 0 |
| 1735339200 | 6.36 | -0.13 | -2.00 | 6.4 | 6.4 | 6.36 | 700 |
| 1735080000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1734993600 | 6.49 | 0.09 | 1.41 | 6.49 | 6.49 | 6.49 | 10 |
| 1734734400 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 0 |
| 1734648000 | 6.5 | -0.09 | -1.37 | 6.5 | 6.5 | 6.5 | 0 |
| 1734561600 | 6.59 | -0.26 | -3.80 | 6.89 | 6.93 | 6.59 | 3800 |
| 1734475200 | 6.85 | -0.04 | -0.58 | 6.85 | 6.85 | 6.85 | 0 |
| 1734388800 | 6.89 | -0.05 | -0.72 | 6.89 | 6.89 | 6.89 | 0 |
| 1734129600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734043200 | 6.94 | -0.04 | -0.57 | 6.94 | 6.94 | 6.94 | 0 |
| 1733956800 | 6.98 | -0.03 | -0.43 | 6.98 | 6.98 | 6.98 | 0 |
| 1733870400 | 7.01 | -0.05 | -0.71 | 7.01 | 7.01 | 7.01 | 0 |
| 1733784000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1733524800 | 7.06 | 0.01 | 0.14 | 7.06 | 7.06 | 7.06 | 0 |
| 1733438400 | 7.05 | -0.04 | -0.56 | 7.05 | 7.05 | 7.05 | 0 |
| 1733352000 | 7.09 | -0.06 | -0.84 | 7.09 | 7.09 | 7.09 | 0 |
| 1733265600 | 7.15 | -0.13 | -1.79 | 7.15 | 7.15 | 7.15 | 0 |
| 1733179200 | 7.28 | 0.04 | 0.55 | 7.28 | 7.28 | 7.28 | 0 |
| 1732920000 | 7.24 | -0.06 | -0.82 | 7.24 | 7.24 | 7.24 | 400 |
| 1732833600 | 7.3 | 0.01 | 0.14 | 7.3 | 7.3 | 7.3 | 0 |
| 1732747200 | 7.29 | 0.01 | 0.14 | 7.29 | 7.29 | 7.29 | 0 |
| 1732660800 | 7.28 | -0.15 | -2.02 | 7.28 | 7.28 | 7.28 | 0 |
| 1732574400 | 7.43 | 0.21 | 2.91 | 7.43 | 7.43 | 7.43 | 0 |
| 1732315200 | 7.22 | 0.13 | 1.83 | 7.22 | 7.22 | 7.22 | 3 |
| 1732228800 | 7.09 | 0.16 | 2.31 | 7.09 | 7.09 | 7.09 | 0 |
| 1732142400 | 6.93 | -0.03 | -0.43 | 6.93 | 6.93 | 6.93 | 0 |
| 1732056000 | 6.96 | 0.03 | 0.43 | 6.96 | 6.96 | 6.96 | 0 |
| 1731969600 | 6.93 | -0.02 | -0.29 | 6.93 | 6.93 | 6.93 | 500 |
| 1731710400 | 6.95 | -0.17 | -2.39 | 6.97 | 6.97 | 6.95 | 1800 |
| 1731624000 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 0 |
| 1731537600 | 7.22 | -0.04 | -0.55 | 7.21 | 7.22 | 7.21 | 100 |
| 1731451200 | 7.26 | 0.04 | 0.55 | 7.26 | 7.26 | 7.26 | 0 |
| 1731364800 | 7.22 | -0.01 | -0.14 | 7.22 | 7.22 | 7.22 | 0 |
| 1731105600 | 7.23 | -0.07 | -0.96 | 7.23 | 7.23 | 7.23 | 0 |
| 1731019200 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 0 |
| 1730932800 | 7.4 | -0.52 | -6.57 | 7.59 | 7.59 | 7.4 | 500 |
| 1730846400 | 7.92 | 0.21 | 2.72 | 7.92 | 7.92 | 7.92 | 0 |
| 1730760000 | 7.71 | 0.26 | 3.49 | 7.71 | 7.71 | 7.71 | 0 |
| 1730497200 | 7.45 | 0.13 | 1.78 | 7.45 | 7.45 | 7.45 | 0 |
| 1730410800 | 7.32 | -0.17 | -2.27 | 7.32 | 7.32 | 7.32 | 0 |
| 1730324400 | 7.49 | -0.08 | -1.06 | 7.49 | 7.49 | 7.49 | 0 |
| 1730238000 | 7.57 | -0.04 | -0.53 | 7.57 | 7.57 | 7.57 | 0 |
| 1730151600 | 7.61 | 0.08 | 1.06 | 7.61 | 7.61 | 7.61 | 0 |
| 1729892400 | 7.53 | 0.08 | 1.07 | 7.53 | 7.53 | 7.53 | 0 |
| 1729806000 | 7.45 | -0.07 | -0.93 | 7.45 | 7.45 | 7.45 | 0 |
| 1729719600 | 7.52 | -0.06 | -0.79 | 7.52 | 7.52 | 7.52 | 0 |
| 1729633200 | 7.58 | 0.16 | 2.16 | 7.58 | 7.58 | 7.58 | 0 |
| 1729546800 | 7.42 | -0.1 | -1.33 | 7.42 | 7.42 | 7.42 | 0 |
| 1729287600 | 7.52 | 0.06 | 0.80 | 7.52 | 7.52 | 7.52 | 0 |
| 1729201200 | 7.46 | -0.06 | -0.80 | 7.46 | 7.46 | 7.46 | 0 |
| 1729114800 | 7.52 | 0.05 | 0.67 | 7.52 | 7.52 | 7.52 | 0 |
| 1729028400 | 7.47 | 0.09 | 1.22 | 7.47 | 7.47 | 7.47 | 0 |
| 1728682800 | 7.38 | 0.17 | 2.36 | 7.38 | 7.38 | 7.38 | 0 |
| 1728596400 | 7.21 | -0.06 | -0.83 | 7.21 | 7.21 | 7.21 | 0 |
| 1728510000 | 7.27 | -0.04 | -0.55 | 7.27 | 7.27 | 7.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
