Harvest Canadian Equity Income Leaders ETF (HLIF)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1742420400 | 9.59 | 0.09 | 0.95 | 9.5399999 | 9.59 | 9.5399999 | 3850 |
| 1742334000 | 9.5 | -0.04 | -0.42 | 9.5 | 9.5 | 9.5 | 362 |
| 1742247600 | 9.5399999 | 0.07 | 0.74 | 9.52 | 9.5399999 | 9.52 | 4700 |
| 1741988400 | 9.47 | 0.06 | 0.64 | 9.49 | 9.49 | 9.47 | 1100 |
| 1741902000 | 9.41 | -0.05 | -0.53 | 9.4 | 9.41 | 9.38 | 1600 |
| 1741815600 | 9.46 | 0.03 | 0.32 | 9.42 | 9.48 | 9.42 | 2457 |
| 1741729200 | 9.43 | -0.08 | -0.84 | 9.51 | 9.51 | 9.43 | 1005 |
| 1741642800 | 9.51 | 0.01 | 0.11 | 9.52 | 9.52 | 9.51 | 6750 |
| 1741387200 | 9.5 | 0.11 | 1.17 | 9.47 | 9.5 | 9.47 | 942 |
| 1741300800 | 9.39 | -0.03 | -0.32 | 9.38 | 9.39 | 9.38 | 300 |
| 1741214400 | 9.42 | 0.04 | 0.43 | 9.4 | 9.42 | 9.3699999 | 4730 |
| 1741128000 | 9.38 | -0.07 | -0.74 | 9.2899999 | 9.38 | 9.2899999 | 1783 |
| 1741041600 | 9.45 | -0.07 | -0.74 | 9.46 | 9.46 | 9.43 | 4695 |
| 1740782400 | 9.52 | 0.01 | 0.11 | 9.46 | 9.52 | 9.46 | 4400 |
| 1740696000 | 9.51 | -0.02 | -0.21 | 9.49 | 9.51 | 9.49 | 340 |
| 1740609600 | 9.53 | 0.01 | 0.11 | 9.52 | 9.53 | 9.52 | 222 |
| 1740523200 | 9.52 | 0.06 | 0.63 | 9.53 | 9.53 | 9.48 | 5240 |
| 1740436800 | 9.46 | 0 | 0.00 | 9.47 | 9.47 | 9.46 | 175 |
| 1740177600 | 9.46 | -0.05 | -0.53 | 9.5 | 9.5 | 9.46 | 2102 |
| 1740091200 | 9.51 | 0.02 | 0.21 | 9.51 | 9.51 | 9.51 | 15 |
| 1740004800 | 9.49 | 0.03 | 0.32 | 9.43 | 9.49 | 9.43 | 430 |
| 1739918400 | 9.46 | 0.02 | 0.21 | 9.42 | 9.47 | 9.42 | 2840 |
| 1739572800 | 9.44 | -0.08 | -0.84 | 9.44 | 9.44 | 9.44 | 7 |
| 1739486400 | 9.52 | 0.02 | 0.21 | 9.52 | 9.52 | 9.52 | 400 |
| 1739400000 | 9.5 | 0 | 0.00 | 9.51 | 9.51 | 9.48 | 5100 |
| 1739313600 | 9.5 | -0.02 | -0.21 | 9.5 | 9.5 | 9.5 | 403 |
| 1739227200 | 9.52 | 0.05 | 0.53 | 9.525 | 9.525 | 9.52 | 1485 |
| 1738968000 | 9.47 | -0.01 | -0.11 | 9.46 | 9.47 | 9.46 | 1970 |
| 1738881600 | 9.48 | 0.04 | 0.42 | 9.51 | 9.51 | 9.46 | 708 |
| 1738795200 | 9.44 | 0.05 | 0.53 | 9.3699999 | 9.44 | 9.36 | 1100 |
| 1738708800 | 9.39 | 0.02 | 0.21 | 9.39 | 9.42 | 9.39 | 4829 |
| 1738622400 | 9.3699999 | -0.11 | -1.16 | 9.1199999 | 9.39 | 9.11 | 43361 |
| 1738363200 | 9.48 | -0.11 | -1.15 | 9.52 | 9.5399999 | 9.47 | 35541 |
| 1738276800 | 9.59 | 0.06 | 0.63 | 9.58 | 9.6199999 | 9.58 | 3500 |
| 1738190400 | 9.53 | 0 | 0.00 | 9.545 | 9.545 | 9.53 | 7500 |
| 1738104000 | 9.53 | -0.03 | -0.31 | 9.52 | 9.53 | 9.52 | 330 |
| 1738017600 | 9.56 | 0.02 | 0.21 | 9.49 | 9.56 | 9.49 | 230 |
| 1737758400 | 9.5399999 | 0.01 | 0.10 | 9.525 | 9.55 | 9.525 | 200 |
| 1737672000 | 9.53 | 0.04 | 0.42 | 9.5399999 | 9.5399999 | 9.53 | 500 |
| 1737585600 | 9.49 | -0.03 | -0.32 | 9.49 | 9.49 | 9.49 | 0 |
| 1737499200 | 9.52 | 0 | 0.00 | 9.52 | 9.5399999 | 9.52 | 3800 |
| 1737412800 | 9.52 | 0.02 | 0.21 | 9.53 | 9.56 | 9.52 | 3972 |
| 1737153600 | 9.5 | 0.03 | 0.32 | 9.5 | 9.52 | 9.49 | 16300 |
| 1737067200 | 9.47 | 0.03 | 0.32 | 9.43 | 9.47 | 9.41 | 14224 |
| 1736980800 | 9.44 | 0.05 | 0.53 | 9.45 | 9.46 | 9.44 | 7800 |
| 1736894400 | 9.39 | -0.02 | -0.21 | 9.38 | 9.39 | 9.3699999 | 1231 |
| 1736808000 | 9.41 | -0.04 | -0.42 | 9.42 | 9.44 | 9.41 | 5700 |
| 1736548800 | 9.45 | -0.08 | -0.84 | 9.44 | 9.45 | 9.44 | 1179 |
| 1736462400 | 9.53 | -0.01 | -0.10 | 9.53 | 9.53 | 9.51 | 2313 |
| 1736376000 | 9.5399999 | -0.01 | -0.10 | 9.55 | 9.55 | 9.52 | 3803 |
| 1736289600 | 9.55 | 0.02 | 0.21 | 9.57 | 9.58 | 9.5399999 | 4001 |
| 1736203200 | 9.53 | -0.01 | -0.10 | 9.56 | 9.58 | 9.53 | 2711 |
| 1735944000 | 9.5399999 | 0.06 | 0.63 | 9.55 | 9.56 | 9.5399999 | 5200 |
| 1735857600 | 9.48 | 0.01 | 0.11 | 9.51 | 9.53 | 9.48 | 2604 |
| 1735684800 | 9.47 | -0.03 | -0.32 | 9.48 | 9.49 | 9.46 | 5400 |
| 1735598400 | 9.5 | -0.02 | -0.21 | 9.49 | 9.51 | 9.49 | 2625 |
| 1735339200 | 9.52 | -0.01 | -0.10 | 9.48 | 9.55 | 9.48 | 520 |
| 1735069200 | 9.53 | 0.03 | 0.32 | 9.5 | 9.53 | 9.5 | 3100 |
| 1734993600 | 9.5 | 0.03 | 0.32 | 9.45 | 9.5 | 9.45 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
