BetaPro S&P TSX 60 Daily... Historical Data - HIX

Company Name	Etf Ticker Symbol	Market	Type
BetaPro S&P TSX 60 Daily Inverse ETF	HIX	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.18	-0.65%	27.33	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.43	27.43	27.43	27.33	27.51

HIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	27.33	-0.18	-0.65%	27.43	27.43	27.33	106
May 16 2024	27.51	-0.01	-0.04%	27.51	27.51	27.51	0
May 15 2024	27.52	-0.01	-0.04%	27.45	27.52	27.45	4,075
May 14 2024	27.53	0.00	0.00%	27.53	27.53	27.53	0
May 13 2024	27.53	0.09	0.33%	27.42	27.53	27.39	200
May 10 2024	27.44	0.08	0.29%	27.28	27.44	27.28	200
May 09 2024	27.36	-0.14	-0.51%	27.33	27.36	27.33	191
May 08 2024	27.50	0.09	0.33%	27.75	27.75	27.50	100
May 07 2024	27.41	-0.06	-0.22%	27.39	27.44	27.37	885
May 06 2024	27.47	-0.37	-1.33%	27.73	27.73	27.47	400
May 03 2024	27.84	-0.18	-0.64%	27.83	27.86	27.83	2,300
May 02 2024	28.02	-0.09	-0.32%	28.03	28.03	28.00	500
May 01 2024	28.11	0.01	0.04%	28.24	28.24	28.11	416
Apr 30 2024	28.10	0.29	1.04%	27.87	28.10	27.87	100
Apr 29 2024	27.81	-0.10	-0.36%	27.77	27.81	27.71	700
Apr 26 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
Apr 25 2024	27.91	0.02	0.07%	28.12	28.21	27.91	2,297
Apr 24 2024	27.89	0.19	0.69%	27.89	27.89	27.89	100
Apr 23 2024	27.70	-0.17	-0.61%	27.82	27.82	27.70	1,500
Apr 22 2024	27.87	-0.11	-0.39%	27.95	28.00	27.87	4,100