Harvest Healthcare Leaders Income ETF (HHL)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730846400 | 8.3 | 0.01 | 0.12 | 8.28 | 8.3 | 8.21 | 69891 |
| 1730760000 | 8.2899999 | -0.03 | -0.36 | 8.32 | 8.35 | 8.26 | 141303 |
| 1730497200 | 8.32 | 0.07 | 0.85 | 8.32 | 8.36 | 8.3 | 181700 |
| 1730410800 | 8.25 | -0.15 | -1.79 | 8.3699999 | 8.3699999 | 8.25 | 198801 |
| 1730324400 | 8.4 | 0.02 | 0.24 | 8.3699999 | 8.4 | 8.31 | 183666 |
| 1730238000 | 8.38 | -0.05 | -0.59 | 8.44 | 8.44 | 8.38 | 129371 |
| 1730151600 | 8.43 | 0.04 | 0.48 | 8.42 | 8.45 | 8.41 | 128109 |
| 1729892400 | 8.39 | -0.08 | -0.94 | 8.46 | 8.48 | 8.38 | 187469 |
| 1729806000 | 8.47 | -0.06 | -0.70 | 8.5 | 8.55 | 8.45 | 140815 |
| 1729719600 | 8.53 | -0.05 | -0.58 | 8.58 | 8.58 | 8.48 | 287962 |
| 1729633200 | 8.58 | -0.03 | -0.35 | 8.57 | 8.58 | 8.5399999 | 171378 |
| 1729546800 | 8.61 | -0.1 | -1.15 | 8.72 | 8.72 | 8.6 | 244465 |
| 1729287600 | 8.71 | 0.06 | 0.69 | 8.67 | 8.72 | 8.65 | 176130 |
| 1729201200 | 8.65 | -0.08 | -0.92 | 8.71 | 8.71 | 8.6199999 | 237106 |
| 1729114800 | 8.73 | 0.03 | 0.34 | 8.73 | 8.74 | 8.66 | 113332 |
| 1729028400 | 8.7 | -0.03 | -0.34 | 8.73 | 8.77 | 8.69 | 103463 |
| 1728682800 | 8.73 | 0.08 | 0.92 | 8.64 | 8.73 | 8.64 | 129245 |
| 1728596400 | 8.65 | -0.05 | -0.57 | 8.66 | 8.7 | 8.63 | 125242 |
| 1728510000 | 8.7 | 0.06 | 0.69 | 8.65 | 8.7 | 8.61 | 155255 |
| 1728423600 | 8.64 | 0.06 | 0.70 | 8.6199999 | 8.64 | 8.59 | 116277 |
| 1728337200 | 8.58 | -0.06 | -0.69 | 8.61 | 8.64 | 8.58 | 153586 |
| 1728078000 | 8.64 | -0.01 | -0.12 | 8.66 | 8.66 | 8.6 | 119832 |
| 1727991600 | 8.65 | -0.07 | -0.80 | 8.73 | 8.73 | 8.6199999 | 174566 |
| 1727905200 | 8.72 | 0 | 0.00 | 8.7 | 8.74 | 8.65 | 93506 |
| 1727818800 | 8.72 | -0.04 | -0.46 | 8.77 | 8.77 | 8.7 | 80663 |
| 1727732400 | 8.76 | 0.04 | 0.46 | 8.72 | 8.76 | 8.68 | 86374 |
| 1727473200 | 8.72 | -0.05 | -0.57 | 8.74 | 8.77 | 8.71 | 84156 |
| 1727386800 | 8.77 | 0.06 | 0.69 | 8.77 | 8.77 | 8.71 | 94211 |
| 1727300400 | 8.71 | -0.08 | -0.91 | 8.78 | 8.78 | 8.7 | 209296 |
| 1727214000 | 8.7899999 | -0.02 | -0.23 | 8.82 | 8.82 | 8.76 | 119047 |
| 1727127600 | 8.81 | -0.07 | -0.79 | 8.8699999 | 8.8699999 | 8.8 | 59572 |
| 1726868400 | 8.88 | -0.01 | -0.11 | 8.83 | 8.88 | 8.81 | 113717 |
| 1726782000 | 8.89 | 0.06 | 0.68 | 8.85 | 8.89 | 8.84 | 100337 |
| 1726695600 | 8.83 | -0.03 | -0.34 | 8.86 | 8.88 | 8.8 | 94481 |
| 1726609200 | 8.86 | -0.05 | -0.56 | 8.92 | 8.92 | 8.8 | 119040 |
| 1726522800 | 8.91 | 0.07 | 0.79 | 8.85 | 8.91 | 8.85 | 77895 |
| 1726263600 | 8.84 | 0 | 0.00 | 8.84 | 8.86 | 8.83 | 37124 |
| 1726177200 | 8.84 | 0.01 | 0.11 | 8.81 | 8.84 | 8.75 | 60508 |
| 1726090800 | 8.83 | -0.03 | -0.34 | 8.84 | 8.84 | 8.71 | 101140 |
| 1726004400 | 8.86 | 0.03 | 0.34 | 8.82 | 8.86 | 8.7899999 | 92606 |
| 1725918000 | 8.83 | 0.05 | 0.57 | 8.81 | 8.8699999 | 8.78 | 86454 |
| 1725658800 | 8.78 | -0.02 | -0.23 | 8.83 | 8.84 | 8.76 | 90203 |
| 1725572400 | 8.8 | -0.08 | -0.90 | 8.8699999 | 8.8699999 | 8.76 | 50017 |
| 1725486000 | 8.88 | 0.01 | 0.11 | 8.82 | 8.89 | 8.82 | 40545 |
| 1725399600 | 8.8699999 | -0.04 | -0.45 | 8.85 | 8.91 | 8.84 | 75007 |
| 1725054000 | 8.91 | -0.01 | -0.11 | 8.9 | 8.91 | 8.84 | 37081 |
| 1724967600 | 8.92 | 0.01 | 0.11 | 8.9 | 8.95 | 8.9 | 31433 |
| 1724881200 | 8.91 | 0 | 0.00 | 8.91 | 8.93 | 8.8699999 | 81425 |
| 1724794800 | 8.91 | 0.03 | 0.34 | 8.9 | 8.91 | 8.86 | 60653 |
| 1724708400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1724449200 | 8.88 | 0.05 | 0.57 | 8.82 | 8.88 | 8.82 | 40640 |
| 1724362800 | 8.83 | 0 | 0.00 | 8.84 | 8.8699999 | 8.81 | 83999 |
| 1724276400 | 8.83 | 0 | 0.00 | 8.85 | 8.85 | 8.8 | 39506 |
| 1724190000 | 8.83 | 0.03 | 0.34 | 8.8 | 8.85 | 8.78 | 119029 |
| 1724103600 | 8.8 | 0.04 | 0.46 | 8.75 | 8.82 | 8.75 | 116539 |
| 1723844400 | 8.76 | 0.03 | 0.34 | 8.71 | 8.77 | 8.71 | 83767 |
| 1723758000 | 8.73 | 0.04 | 0.46 | 8.69 | 8.74 | 8.69 | 134004 |
| 1723671600 | 8.69 | 0.02 | 0.23 | 8.67 | 8.69 | 8.64 | 66392 |
| 1723585200 | 8.67 | 0.1 | 1.17 | 8.6 | 8.67 | 8.6 | 97955 |
| 1723498800 | 8.57 | -0.04 | -0.46 | 8.63 | 8.63 | 8.55 | 130234 |
| 1723239600 | 8.61 | 0.04 | 0.47 | 8.57 | 8.61 | 8.57 | 89960 |
| 1723153200 | 8.57 | 0.16 | 1.90 | 8.48 | 8.57 | 8.47 | 160731 |
| 1723066800 | 8.41 | -0.05 | -0.59 | 8.53 | 8.53 | 8.39 | 176579 |
| 1722980400 | 8.46 | -0.13 | -1.51 | 8.43 | 8.5399999 | 8.43 | 88277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
