News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 33.7 | -0.65 | -1.89 | 33.69 | 33.7 | 33.69 | 100 |
| 1731364800 | 34.35 | -1.69 | -4.69 | 35.33 | 35.33 | 33.95 | 504 |
| 1731105600 | 36.04 | 0.06 | 0.17 | 36 | 36.04 | 36 | 283 |
| 1731019200 | 35.98 | 0.48 | 1.35 | 35.98 | 35.98 | 35.98 | 0 |
| 1730932800 | 35.5 | -0.63 | -1.74 | 35.5 | 35.5 | 35.5 | 0 |
| 1730846400 | 36.13 | -0.11 | -0.30 | 36.13 | 36.17 | 36.12 | 1420 |
| 1730760000 | 36.24 | -0.38 | -1.04 | 36.54 | 36.54 | 36.24 | 143 |
| 1730497200 | 36.62 | -0.52 | -1.40 | 36.62 | 36.62 | 36.62 | 0 |
| 1730410800 | 37.14 | -0.92 | -2.42 | 37.14 | 37.14 | 37.14 | 0 |
| 1730324400 | 38.06 | -0.29 | -0.76 | 38.1 | 38.1 | 38.06 | 251 |
| 1730238000 | 38.35 | 0.79 | 2.10 | 38.11 | 38.35 | 37.97 | 800 |
| 1730151600 | 37.56 | -0.66 | -1.73 | 37.56 | 37.56 | 37.56 | 29 |
| 1729892400 | 38.22 | -0.39 | -1.01 | 38.22 | 38.22 | 38.22 | 1 |
| 1729806000 | 38.61 | -0.52 | -1.33 | 38.61 | 38.61 | 38.61 | 1 |
| 1729719600 | 39.13 | -0.48 | -1.21 | 39.13 | 39.13 | 39.13 | 0 |
| 1729633200 | 39.61 | 0.45 | 1.15 | 39.61 | 39.61 | 39.61 | 0 |
| 1729546800 | 39.16 | 0.39 | 1.01 | 39.27 | 39.33 | 39.16 | 1005 |
| 1729287600 | 38.77 | 1.6 | 4.30 | 37.98 | 38.77 | 37.98 | 1405 |
| 1729201200 | 37.17 | 0.32 | 0.87 | 37.17 | 37.17 | 37.17 | 0 |
| 1729114800 | 36.85 | 0.39 | 1.07 | 36.85 | 36.85 | 36.85 | 5 |
| 1729028400 | 36.46 | 0.4 | 1.11 | 36.31 | 36.46 | 36.31 | 265 |
| 1728682800 | 36.06 | 0.51 | 1.43 | 36.06 | 36.06 | 36.06 | 0 |
| 1728596400 | 35.55 | 0.98 | 2.83 | 35.55 | 35.55 | 35.55 | 0 |
| 1728510000 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 0 |
| 1728423600 | 34.57 | 0.08 | 0.23 | 34.57 | 34.57 | 34.57 | 0 |
| 1728337200 | 34.49 | -0.6 | -1.71 | 34.49 | 34.49 | 34.49 | 72 |
| 1728078000 | 35.09 | -0.09 | -0.26 | 35.09 | 35.09 | 35.09 | 0 |
| 1727991600 | 35.18 | -0.34 | -0.96 | 35.21 | 35.21 | 35.18 | 100 |
| 1727905200 | 35.52 | 0.08 | 0.23 | 35.52 | 35.52 | 35.52 | 0 |
| 1727818800 | 35.44 | 0.14 | 0.40 | 35.44 | 35.44 | 35.44 | 0 |
| 1727730000 | 35.3 | -0.6 | -1.67 | 35.3 | 35.3 | 35.3 | 100 |
| 1727473200 | 35.9 | -0.91 | -2.47 | 36 | 36.01 | 35.9 | 205 |
| 1727386800 | 36.81 | 0.45 | 1.24 | 36.88 | 36.88 | 36.81 | 600 |
| 1727300400 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1727214000 | 36.36 | 0.46 | 1.28 | 36.36 | 36.36 | 36.36 | 0 |
| 1727127600 | 35.9 | -0.17 | -0.47 | 36.51 | 36.51 | 35.9 | 100 |
| 1726868400 | 36.07 | 0.47 | 1.32 | 35.9 | 36.07 | 35.9 | 100 |
| 1726782000 | 35.6 | 0.38 | 1.08 | 35.6 | 35.6 | 35.6 | 0 |
| 1726695600 | 35.22 | -0.3 | -0.84 | 35.58 | 35.61 | 35.22 | 945 |
| 1726609200 | 35.52 | -0.35 | -0.98 | 35.52 | 35.52 | 35.52 | 0 |
| 1726522800 | 35.87 | 0.08 | 0.22 | 35.87 | 35.87 | 35.87 | 0 |
| 1726263600 | 35.79 | 1.12 | 3.23 | 35.37 | 35.93 | 35.37 | 1804 |
| 1726177200 | 34.67 | 2 | 6.12 | 34.73 | 34.73 | 34.67 | 130 |
| 1726090800 | 32.67 | 1.31 | 4.18 | 32.67 | 32.67 | 32.67 | 0 |
| 1726004400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1725918000 | 31.36 | 0.13 | 0.42 | 31.48 | 31.48 | 31.36 | 100 |
| 1725658800 | 31.23 | -0.59 | -1.85 | 31.23 | 31.23 | 31.23 | 0 |
| 1725572400 | 31.82 | 0.38 | 1.21 | 31.82 | 31.82 | 31.82 | 0 |
| 1725486000 | 31.44 | -0.66 | -2.06 | 31.6 | 31.6 | 31.44 | 203 |
| 1725399600 | 32.1 | -1.02 | -3.08 | 32.1 | 32.1 | 32.1 | 100 |
| 1725054000 | 33.119999 | -0.2 | -0.60 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1724967600 | 33.32 | 0.51 | 1.55 | 33.18 | 33.32 | 33.18 | 106 |
| 1724881200 | 32.81 | -0.71 | -2.12 | 32.81 | 32.81 | 32.81 | 0 |
| 1724794800 | 33.52 | -0.18 | -0.53 | 33.35 | 33.52 | 33.35 | 200 |
| 1724708400 | 33.7 | -0.14 | -0.41 | 34.2 | 34.2 | 33.67 | 300 |
| 1724449200 | 33.84 | 0.17 | 0.50 | 33.86 | 33.86 | 33.84 | 100 |
| 1724362800 | 33.67 | -0.74 | -2.15 | 33.67 | 33.67 | 33.67 | 0 |
| 1724276400 | 34.41 | 0.42 | 1.24 | 34.41 | 34.41 | 34.41 | 50 |
| 1724190000 | 33.99 | 0.29 | 0.86 | 33.99 | 33.99 | 33.99 | 0 |
| 1724103600 | 33.7 | 0.72 | 2.18 | 33.7 | 33.7 | 33.7 | 0 |
| 1723844400 | 32.979999 | 0.77 | 2.39 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1723758000 | 32.21 | 0.09 | 0.28 | 32.21 | 32.21 | 32.21 | 0 |
| 1723671600 | 32.119999 | -0.01 | -0.03 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1723585200 | 32.13 | 0.59 | 1.87 | 32.13 | 32.13 | 32.13 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
