HEXO Historical Data - HEXO

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HEXO Corp HEXO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 4.27% 2.93 2.98 2.77 2.80 2.81 11:14:40
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.703.182.632.902,313,1300.238.52%
1 Month3.123.962.633.212,824,930-0.19-6.09%
3 Months5.756.232.634.222,107,286-2.82-49.04%
6 Months9.359.932.635.832,086,005-6.42-68.66%
1 Year6.1711.292.636.872,700,636-3.24-52.51%
3 Years5.5011.292.636.793,248,764-2.57-46.73%
5 Years5.5011.292.636.793,248,764-2.57-46.73%

HEXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 2.81 -0.27 -8.77% 3.05 3.07 2.79 2,511,659
Nov 08 2019 3.08 0.15 5.12% 2.96 3.18 2.93 3,661,668
Nov 07 2019 2.93 0.07 2.45% 2.93 2.97 2.82 1,458,112
Nov 06 2019 2.86 0.16 5.93% 2.69 2.95 2.66 1,948,800
Nov 05 2019 2.70 -0.02 -0.74% 2.70 2.79 2.63 1,985,411
Nov 04 2019 2.72 -0.15 -5.23% 2.80 2.87 2.72 1,617,364
Nov 01 2019 2.87 0.04 1.41% 2.80 2.95 2.75 1,238,769
Oct 31 2019 2.83 -0.14 -4.71% 2.95 2.96 2.77 1,719,443
Oct 30 2019 2.97 0.03 1.02% 2.86 3.08 2.82 2,223,414
Oct 29 2019 2.94 -0.09 -2.97% 2.79 3.00 2.72 4,379,467
Oct 28 2019 3.03 -0.08 -2.57% 3.08 3.23 3.02 1,967,380
Oct 25 2019 3.11 -0.20 -6.04% 3.20 3.23 3.01 3,183,045
Oct 24 2019 3.31 -0.20 -5.7% 3.58 3.59 3.26 3,389,914
Oct 23 2019 3.51 0.12 3.54% 3.33 3.74 3.20 5,395,620
Oct 22 2019 3.39 -0.13 -3.69% 3.49 3.54 3.35 2,021,349
Oct 21 2019 3.52 -0.08 -2.22% 3.53 3.56 3.23 4,000,625
Oct 18 2019 3.60 -0.21 -5.51% 3.96 3.96 3.53 3,118,559
Oct 17 2019 3.81 0.56 17.23% 3.42 3.89 3.28 3,690,126
Oct 16 2019 3.25 -0.12 -3.56% 3.50 3.50 3.21 2,245,530
Oct 15 2019 3.37 0.02 0.6% 3.12 3.60 3.07 4,742,348
See More Historical Prices »


Your Recent History
TSX
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.