HEXO Corp Historical Data - HEXO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.88	0.88	0.88	0	0	CS
4	0	0	0.88	0.88	0.88	0	0	CS
12	0	0	0.88	0.88	0.88	0	0	CS
26	0	0	0.88	0.88	0.88	0	0	CS
52	0	0	0.88	0.88	0.88	0	0	CS
156	-32.86	-97.3918197985	33.74	36.4	0.85	972224	12.3338361	CS
260	-75.7	-98.8508749021	76.58	196	0.85	1838137	31.06239178	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727300400	0.88	0.88	0.88	0.88
1727214000	0.88	0.88	0.88	0.88
1727127600	0.88	0.88	0.88	0.88
1726868400	0.88	0.88	0.88	0.88
1726782000	0.88	0.88	0.88	0.88
1726695600	0.88	0.88	0.88	0.88
1726609200	0.88	0.88	0.88	0.88
1726522800	0.88	0.88	0.88	0.88
1726263600	0.88	0.88	0.88	0.88
1726177200	0.88	0.88	0.88	0.88
1726090800	0.88	0.88	0.88	0.88
1726004400	0.88	0.88	0.88	0.88
1725918000	0.88	0.88	0.88	0.88
1725658800	0.88	0.88	0.88	0.88
1725572400	0.88	0.88	0.88	0.88
1725486000	0.88	0.88	0.88	0.88
1725399600	0.88	0.88	0.88	0.88
1725054000	0.88	0.88	0.88	0.88
1724967600	0.88	0.88	0.88	0.88
1724881200	0.88	0.88	0.88	0.88
1724794800	0.88	0.88	0.88	0.88
1724708400	0.88	0.88	0.88	0.88
1724449200	0.88	0.88	0.88	0.88
1724362800	0.88	0.88	0.88	0.88
1724276400	0.88	0.88	0.88	0.88
1724190000	0.88	0.88	0.88	0.88
1724103600	0.88	0.88	0.88	0.88
1723844400	0.88	0.88	0.88	0.88
1723758000	0.88	0.88	0.88	0.88
1723671600	0.88	0.88	0.88	0.88
1723585200	0.88	0.88	0.88	0.88
1723498800	0.88	0.88	0.88	0.88
1723239600	0.88	0.88	0.88	0.88
1723153200	0.88	0.88	0.88	0.88
1723066800	0.88	0.88	0.88	0.88
1722980400	0.88	0.88	0.88	0.88
1722634800	0.88	0.88	0.88	0.88
1722548400	0.88	0.88	0.88	0.88
1722462000	0.88	0.88	0.88	0.88
1722375600	0.88	0.88	0.88	0.88
1722289200	0.88	0.88	0.88	0.88
1722030000	0.88	0.88	0.88	0.88
1721943600	0.88	0.88	0.88	0.88
1721857200	0.88	0.88	0.88	0.88
1721770800	0.88	0.88	0.88	0.88
1721684400	0.88	0.88	0.88	0.88
1721425200	0.88	0.88	0.88	0.88
1721338800	0.88	0.88	0.88	0.88
1721252400	0.88	0.88	0.88	0.88
1721166000	0.88	0.88	0.88	0.88
1721079600	0.88	0.88	0.88	0.88
1720820400	0.88	0.88	0.88	0.88
1720734000	0.88	0.88	0.88	0.88
1720647600	0.88	0.88	0.88	0.88
1720561200	0.88	0.88	0.88	0.88
1720474800	0.88	0.88	0.88	0.88
1720215600	0.88	0.88	0.88	0.88
1720129200	0.88	0.88	0.88	0.88
1720042800	0.88	0.88	0.88	0.88
1719956400	0.88	0.88	0.88	0.88
1719610800	0.88	0.88	0.88	0.88
1719524400	0.88	0.88	0.88	0.88
1719438000	0.88	0.88	0.88	0.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HEXO Corp (HEXO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HEXO Corp (HEXO) Historical

HEXO Corp (HEXO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History