Global X Equal Weight Canadian Banks Index Corporate Class ETF Historical Data - HEWB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	37.35	0.06	0.16	37.42	37.42	37.26	20300
1730410800	37.29	-0.35	-0.93	37.59	37.59	37.2	11731
1730324400	37.64	0.03	0.08	37.62	37.66	37.56	1427
1730238000	37.61	-0.08	-0.21	37.6	37.65	37.53	10703
1730151600	37.69	0.28	0.75	37.43	37.69	37.43	19802
1729892400	37.41	-0.11	-0.29	37.6	37.7	37.39	20511
1729806000	37.52	0.04	0.11	37.31	37.52	37.31	10000
1729719600	37.48	0.04	0.11	37.4	37.48	37.34	5802
1729633200	37.44	0.01	0.03	37.22	37.45	37.19	6535
1729546800	37.43	-0.19	-0.51	37.56	37.56	37.42	3420
1729287600	37.62	0.02	0.05	37.58	37.62	37.58	1699
1729201200	37.6	0.11	0.29	37.54	37.67	37.54	2856
1729114800	37.49	0.3	0.81	37.22	37.49	37.22	12505
1729028400	37.19	0.15	0.40	37.03	37.19	37.03	2800
1728682800	37.04	0.34	0.93	36.94	37.04	36.94	10200
1728596400	36.7	-0.27	-0.73	36.66	36.7	36.57	15615
1728510000	36.97	0.11	0.30	36.83	36.99	36.83	12418
1728423600	36.86	-0.02	-0.05	36.82	36.96	36.81	3988
1728337200	36.88	-0.03	-0.08	36.83	36.98	36.75	5438
1728078000	36.91	0.19	0.52	36.96	36.96	36.87	4292
1727991600	36.72	-0.06	-0.16	36.76	36.76	36.58	18507
1727905200	36.78	-0.06	-0.16	36.75	36.89	36.73	7128
1727818800	36.84	-0.11	-0.30	36.89	36.89	36.74	1816
1727732400	36.95	0.08	0.22	36.79	36.95	36.72	2180
1727473200	36.87	-0.02	-0.05	37.03	37.03	36.85	12200
1727386800	36.89	0.31	0.85	36.59	37.02	36.59	16589
1727300400	36.58	0	0.00	36.58	36.58	36.58	250
1727214000	36.58	-0.1	-0.27	36.68	36.69	36.58	11012
1727127600	36.68	-0.17	-0.46	36.8	36.8	36.56	3208
1726868400	36.85	0.09	0.24	36.64	36.91	36.64	782
1726782000	36.76	0.38	1.04	36.69	36.76	36.69	568
1726695600	36.38	-0.15	-0.41	36.35	36.47	36.35	1816
1726609200	36.53	0.07	0.19	36.54	36.6	36.53	24930
1726522800	36.46	0.14	0.39	36.4	36.49	36.4	6913
1726263600	36.32	0.18	0.50	36.35	36.35	36.25	2019
1726177200	36.14	0.09	0.25	36.09	36.14	36.02	5800
1726090800	36.05	0.37	1.04	35.81	36.05	35.81	4600
1726004400	35.68	0	0.00	35.54	35.68	35.37	5470
1725918000	35.68	0.56	1.59	35.34	35.68	35.32	4312
1725658800	35.12	-0.09	-0.26	35.42	35.42	35.06	3717
1725572400	35.21	0.13	0.37	35.2	35.24	35.07	13428
1725486000	35.08	0.29	0.83	34.71	35.08	34.71	4560
1725399600	34.79	-0.07	-0.20	34.73	34.81	34.73	10700
1725054000	34.86	0.34	0.98	34.81	34.86	34.72	772
1724967600	34.52	0.32	0.94	34.62	34.7	34.52	6275
1724881200	34.2	0.26	0.77	34.23	34.28	34.2	201
1724794800	33.94	-0.1	-0.29	33.93	33.94	33.91	1774
1724708400	34.04	0	0.00	34.04	34.04	34.04	0
1724449200	34.04	0.29	0.86	33.84	34.06	33.84	8640
1724362800	33.75	-0.03	-0.09	33.65	33.75	33.54	550
1724276400	33.78	0.04	0.12	33.7	33.78	33.69	5173
1724190000	33.74	0.02	0.06	33.69	33.74	33.62	3539
1724103600	33.72	0.21	0.63	33.75	33.77	33.72	1755
1723844400	33.509999	0.27	0.81	33.43	33.509999	33.409999	801
1723758000	33.24	0.28	0.85	33.11	33.32	33.11	1004
1723671600	32.96	0.27	0.83	32.83	32.96	32.83	9807
1723585200	32.689999	0.27	0.83	32.689999	32.689999	32.689999	2000
1723498800	32.42	-0.2	-0.61	32.39	32.479999	32.39	2002
1723239600	32.619999	0.13	0.40	32.53	32.619999	32.53	1981
1723153200	32.49	0.41	1.28	32.28	32.509999	32.25	15020
1723066800	32.08	-0.11	-0.34	32.009999	32.1	32.009999	2815
1722980400	32.189999	-0.26	-0.80	31.69	32.189999	31.69	8637

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB) Historical

Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP