Hamilton Canadian Bank Equal Weight Index ETF (HEB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 16.059999 | 0.01 | 0.06 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1718919600 | 16.05 | -0.1 | -0.62 | 16.059999 | 16.059999 | 16.05 | 3580 |
| 1718833200 | 16.149999 | -0.05 | -0.31 | 16.2 | 16.2 | 16.149999 | 500 |
| 1718746800 | 16.2 | 0.07 | 0.43 | 16.239999 | 16.239999 | 16.2 | 700 |
| 1718660400 | 16.129999 | -0.06 | -0.37 | 16.149999 | 16.149999 | 16.129999 | 202 |
| 1718401200 | 16.19 | -0.14 | -0.86 | 16.2 | 16.2 | 16.19 | 326 |
| 1718314800 | 16.329999 | -0.17 | -1.03 | 16.39 | 16.41 | 16.329999 | 1201 |
| 1718228400 | 16.5 | -0.04 | -0.24 | 16.59 | 16.59 | 16.5 | 544 |
| 1718142000 | 16.54 | -0.17 | -1.02 | 16.54 | 16.54 | 16.54 | 51 |
| 1718055600 | 16.71 | -0.09 | -0.54 | 16.71 | 16.71 | 16.71 | 92 |
| 1717796400 | 16.8 | -0.03 | -0.18 | 16.79 | 16.8 | 16.79 | 501 |
| 1717710000 | 16.83 | -0.03 | -0.18 | 16.9 | 16.9 | 16.82 | 1714 |
| 1717623600 | 16.86 | -0.02 | -0.12 | 16.9 | 16.95 | 16.86 | 730 |
| 1717537200 | 16.88 | -0.01 | -0.06 | 16.8 | 16.88 | 16.8 | 1300 |
| 1717450800 | 16.89 | 0.06 | 0.36 | 16.89 | 16.89 | 16.89 | 3 |
| 1717191600 | 16.83 | -0.07 | -0.41 | 16.8 | 16.83 | 16.8 | 1000 |
| 1717105200 | 16.9 | 0.34 | 2.05 | 16.78 | 16.95 | 16.75 | 2225 |
| 1717018800 | 16.559999 | -0.38 | -2.24 | 16.69 | 16.69 | 16.559999 | 2360 |
| 1716932400 | 16.94 | -0.1 | -0.59 | 16.94 | 16.94 | 16.92 | 5101 |
| 1716846000 | 17.04 | 0.02 | 0.12 | 17.02 | 17.04 | 17.02 | 500 |
| 1716586800 | 17.02 | 0.08 | 0.47 | 17.05 | 17.05 | 17.02 | 800 |
| 1716500400 | 16.94 | -0.07 | -0.41 | 17.05 | 17.05 | 16.92 | 1550 |
| 1716414000 | 17.01 | -0.12 | -0.70 | 17.01 | 17.01 | 17.01 | 100 |
| 1716327600 | 17.13 | -0.01 | -0.06 | 16.95 | 17.14 | 16.95 | 3650 |
| 1715982000 | 17.14 | 0.07 | 0.41 | 17.14 | 17.14 | 17.14 | 502 |
| 1715895600 | 17.07 | -0.03 | -0.18 | 17.09 | 17.09 | 17.07 | 1152 |
| 1715809200 | 17.1 | 0.06 | 0.35 | 17.1 | 17.1 | 17.1 | 103 |
| 1715722800 | 17.04 | -0.03 | -0.18 | 17.09 | 17.09 | 17.04 | 300 |
| 1715636400 | 17.07 | 0.04 | 0.23 | 17.12 | 17.13 | 17.07 | 800 |
| 1715377200 | 17.03 | 0.08 | 0.47 | 17.07 | 17.08 | 17.03 | 701 |
| 1715290800 | 16.95 | 0.05 | 0.30 | 16.98 | 16.98 | 16.94 | 200 |
| 1715204400 | 16.9 | 0.17 | 1.02 | 16.75 | 16.9 | 16.75 | 2025 |
| 1715118000 | 16.73 | -0.02 | -0.12 | 16.81 | 16.81 | 16.73 | 300 |
| 1715031600 | 16.75 | 0.14 | 0.84 | 16.67 | 16.75 | 16.67 | 147 |
| 1714772400 | 16.61 | 0.06 | 0.36 | 16.59 | 16.61 | 16.559999 | 1201 |
| 1714686000 | 16.55 | -0.03 | -0.18 | 16.62 | 16.62 | 16.55 | 300 |
| 1714599600 | 16.579999 | 0.02 | 0.12 | 16.51 | 16.579999 | 16.51 | 112 |
| 1714513200 | 16.559999 | 0 | 0.00 | 16.54 | 16.559999 | 16.54 | 902 |
| 1714426800 | 16.559999 | -0.16 | -0.96 | 16.67 | 16.67 | 16.559999 | 1401 |
| 1714167600 | 16.719999 | 0.04 | 0.24 | 16.7 | 16.739999 | 16.69 | 1133 |
| 1714081200 | 16.68 | -0.05 | -0.30 | 16.68 | 16.68 | 16.68 | 4 |
| 1713994800 | 16.73 | -0.08 | -0.48 | 16.67 | 16.73 | 16.67 | 100 |
| 1713908400 | 16.81 | 0.06 | 0.36 | 16.81 | 16.81 | 16.81 | 0 |
| 1713822000 | 16.75 | 0.1 | 0.60 | 16.73 | 16.75 | 16.7 | 350 |
| 1713562800 | 16.649999 | 0.1 | 0.60 | 16.7 | 16.7 | 16.649999 | 1500 |
| 1713476400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 400 |
| 1713390000 | 16.55 | 0.01 | 0.06 | 16.5 | 16.55 | 16.5 | 384 |
| 1713303600 | 16.54 | -0.17 | -1.02 | 16.89 | 16.89 | 16.52 | 4008 |
| 1713217200 | 16.71 | -0.1 | -0.59 | 16.71 | 16.71 | 16.71 | 0 |
| 1712958000 | 16.81 | -0.17 | -1.00 | 16.98 | 16.98 | 16.77 | 2025 |
| 1712871600 | 16.98 | -0.08 | -0.47 | 16.95 | 16.98 | 16.95 | 1010 |
| 1712785200 | 17.06 | -0.25 | -1.44 | 17.04 | 17.07 | 17.01 | 751 |
| 1712698800 | 17.31 | 0.03 | 0.17 | 17.19 | 17.31 | 17.19 | 787 |
| 1712612400 | 17.28 | 0.1 | 0.58 | 17.28 | 17.3 | 17.28 | 360 |
| 1712353200 | 17.18 | 0.09 | 0.53 | 17.18 | 17.18 | 17.18 | 500 |
| 1712266800 | 17.09 | -0.03 | -0.18 | 17.26 | 17.26 | 17.07 | 1700 |
| 1712180400 | 17.12 | 0.05 | 0.29 | 17.12 | 17.12 | 17.12 | 200 |
| 1712094000 | 17.07 | -0.16 | -0.93 | 17.16 | 17.16 | 17.07 | 102 |
| 1712007600 | 17.23 | -0.07 | -0.40 | 17.29 | 17.29 | 17.16 | 2418 |
| 1711662000 | 17.3 | 0.09 | 0.52 | 17.33 | 17.33 | 17.17 | 6800 |
| 1711575600 | 17.21 | 0.07 | 0.41 | 17.15 | 17.21 | 17.13 | 400 |
| 1711489200 | 17.14 | -0.01 | -0.06 | 17.14 | 17.14 | 17.14 | 11 |
| 1711402800 | 17.15 | -0.03 | -0.17 | 17.2 | 17.2 | 17.15 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
