ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,075.26
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Horizons ETFs (HAEB)

      7. Horizons ETFs (HAEB) Historical

      Horizons ETFs

      Horizons ETFs (HAEB)

      TSX
      8.70
      0.00
      (0.00%)
      Closed September 21 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268684008.700.008.78.78.70
      17267820008.700.008.78.78.70
      17266956008.700.008.78.78.70
      17266092008.700.008.78.78.70
      17265228008.700.008.78.78.70
      17262636008.700.008.78.78.70
      17261772008.700.008.78.78.70
      17260908008.700.008.78.78.70
      17260044008.700.008.78.78.70
      17259180008.700.008.78.78.70
      17256588008.700.008.78.78.70
      17255724008.700.008.78.78.70
      17254860008.700.008.78.78.70
      17253996008.700.008.78.78.70
      17250540008.700.008.78.78.70
      17249676008.700.008.78.78.70
      17248812008.700.008.78.78.70
      17247948008.700.008.78.78.70
      17247084008.700.008.78.78.70
      17244492008.700.008.78.78.70
      17243628008.700.008.78.78.70
      17242764008.700.008.78.78.70
      17241900008.700.008.78.78.70
      17241036008.700.008.78.78.70
      17238444008.700.008.78.78.70
      17237580008.700.008.78.78.70
      17236716008.700.008.78.78.70
      17235852008.700.008.78.78.70
      17234988008.700.008.78.78.70
      17232396008.700.008.78.78.70
      17231532008.700.008.78.78.70
      17230668008.700.008.78.78.70
      17229804008.700.008.78.78.70
      17226348008.700.008.78.78.70
      17225484008.700.008.78.78.70
      17224620008.700.008.78.78.70
      17223756008.700.008.78.78.70
      17222892008.700.008.78.78.70
      17220300008.700.008.78.78.70
      17219436008.700.008.78.78.70
      17218572008.700.008.78.78.70
      17217708008.700.008.78.78.70
      17216844008.700.008.78.78.70
      17214252008.700.008.78.78.70
      17213388008.700.008.78.78.70
      17212524008.700.008.78.78.70
      17211660008.700.008.78.78.70
      17210796008.700.008.78.78.70
      17208204008.700.008.78.78.70
      17207340008.700.008.78.78.70
      17206476008.700.008.78.78.70
      17205612008.700.008.78.78.70
      17204748008.700.008.78.78.70
      17202156008.700.008.78.78.70
      17201292008.700.008.78.78.70
      17200428008.700.008.78.78.70
      17199564008.700.008.78.78.70
      17196108008.700.008.78.78.70
      17195244008.700.008.78.78.70
      17194380008.700.008.78.78.70
      17193516008.700.008.78.78.70
      17192652008.700.008.78.78.70
      17190060008.700.008.78.78.70

      Your Recent History

      TSX
      HAEB
      Horizons ETFs
      Delayed Upgrade Clock