Great West Lifeco Inc (GWO.PR.N)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 14.95 | -0.15 | -0.99 | 15 | 15 | 14.95 | 4486 |
| 1721943600 | 15.1 | 0.25 | 1.68 | 14.8 | 15.1 | 14.8 | 30800 |
| 1721857200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1721770800 | 14.85 | 0.17 | 1.16 | 14.85 | 14.85 | 14.85 | 43000 |
| 1721684400 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1721425200 | 14.68 | -0.46 | -3.04 | 14.64 | 14.68 | 14.64 | 4226 |
| 1721338800 | 15.14 | 0.29 | 1.95 | 14.7 | 15.14 | 14.7 | 200 |
| 1721252400 | 14.85 | 0.2 | 1.37 | 14.65 | 14.85 | 14.65 | 2000 |
| 1721166000 | 14.65 | 0.05 | 0.34 | 14.64 | 14.65 | 14.64 | 200 |
| 1721079600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720820400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 15000 |
| 1720734000 | 14.6 | -0.25 | -1.68 | 14.58 | 14.7 | 14.58 | 11722 |
| 1720647600 | 14.85 | -0.14 | -0.93 | 14.92 | 14.92 | 14.75 | 4230 |
| 1720561200 | 14.99 | -0.01 | -0.07 | 14.955 | 14.99 | 14.955 | 1000 |
| 1720474800 | 15 | 0 | 0.00 | 14.65 | 15 | 14.65 | 3100 |
| 1720215600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720129200 | 15 | 0.01 | 0.07 | 14.99 | 15 | 14.99 | 1300 |
| 1720042800 | 14.99 | -0.01 | -0.07 | 14.99 | 14.99 | 14.99 | 100 |
| 1719956400 | 15 | 0.2 | 1.35 | 14.98 | 15 | 14.98 | 3000 |
| 1719610800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 2022 |
| 1719524400 | 14.8 | -0.03 | -0.20 | 14.8 | 14.8 | 14.8 | 1574 |
| 1719438000 | 14.83 | 0.82 | 5.85 | 14.54 | 14.83 | 14.54 | 2756 |
| 1719351600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719265200 | 14.01 | 0.16 | 1.16 | 13.98 | 14.01 | 13.98 | 2700 |
| 1719006000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718919600 | 13.85 | 0.05 | 0.36 | 13.89 | 14.2 | 13.85 | 2700 |
| 1718833200 | 13.8 | -0.15 | -1.08 | 13.88 | 13.88 | 13.8 | 2182 |
| 1718746800 | 13.95 | -0.05 | -0.36 | 14 | 14 | 13.95 | 689 |
| 1718660400 | 14 | -0.08 | -0.57 | 14.03 | 14.03 | 14 | 800 |
| 1718401200 | 14.08 | -0.23 | -1.61 | 14.15 | 14.15 | 14.08 | 2300 |
| 1718314800 | 14.31 | -0.21 | -1.45 | 14.3 | 14.31 | 14.3 | 25100 |
| 1718228400 | 14.52 | 0.17 | 1.18 | 14.68 | 14.68 | 14.52 | 1800 |
| 1718142000 | 14.35 | -0.1 | -0.69 | 14.36 | 14.36 | 14.35 | 1800 |
| 1718055600 | 14.45 | 0.05 | 0.35 | 14.45 | 14.45 | 14.45 | 100 |
| 1717796400 | 14.4 | -0.91 | -5.94 | 14.96 | 14.96 | 14.35 | 2600 |
| 1717710000 | 15.31 | -0.01 | -0.07 | 15.31 | 15.31 | 15.31 | 300 |
| 1717623600 | 15.32 | 0.02 | 0.13 | 15.3 | 15.32 | 15.3 | 300 |
| 1717537200 | 15.3 | -0.06 | -0.39 | 15.3 | 15.35 | 15.3 | 7400 |
| 1717450800 | 15.36 | 0.06 | 0.39 | 15.3 | 15.36 | 15.3 | 3600 |
| 1717191600 | 15.3 | 0.15 | 0.99 | 15.29 | 15.34 | 15.29 | 6700 |
| 1717105200 | 15.15 | 0.11 | 0.73 | 15.07 | 15.15 | 15.05 | 1300 |
| 1717018800 | 15.04 | -0.34 | -2.21 | 15.04 | 15.04 | 15.04 | 100 |
| 1716932400 | 15.38 | 0.08 | 0.52 | 15.47 | 15.47 | 15.26 | 9200 |
| 1716846000 | 15.3 | 0.38 | 2.55 | 14.99 | 15.3 | 14.9 | 8362 |
| 1716586800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1716500400 | 14.92 | 0.16 | 1.08 | 14.8 | 14.92 | 14.8 | 4317 |
| 1716414000 | 14.76 | -0.24 | -1.60 | 14.95 | 14.95 | 14.75 | 2321 |
| 1716327600 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 200 |
| 1715982000 | 14.9 | -0.08 | -0.53 | 14.9 | 14.9 | 14.9 | 3000 |
| 1715895600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 90 |
| 1715809200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1715722800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1715636400 | 14.98 | -0.25 | -1.64 | 14.94 | 14.98 | 14.9 | 2200 |
| 1715377200 | 15.23 | -0.07 | -0.46 | 15.23 | 15.23 | 15.23 | 100 |
| 1715290800 | 15.3 | -0.03 | -0.20 | 15.31 | 15.31 | 15.3 | 1148 |
| 1715204400 | 15.33 | -0.14 | -0.90 | 15.33 | 15.33 | 15.33 | 900 |
| 1715118000 | 15.47 | 0.12 | 0.78 | 15.35 | 15.47 | 15.35 | 1100 |
| 1715031600 | 15.35 | 0.47 | 3.16 | 15.28 | 15.35 | 15.28 | 1200 |
| 1714772400 | 14.88 | -0.41 | -2.68 | 15.3 | 15.3 | 14.88 | 248 |
| 1714686000 | 15.29 | 0.33 | 2.21 | 14.8 | 15.34 | 14.8 | 64627 |
| 1714599600 | 14.96 | 0.23 | 1.56 | 14.74 | 14.96 | 14.74 | 71193 |
| 1714513200 | 14.73 | 0.03 | 0.20 | 14.65 | 14.73 | 14.6 | 6979 |
| 1714426800 | 14.7 | 0.15 | 1.03 | 14.47 | 14.7 | 14.47 | 8100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
