Great West Lifeco Inc (GWO.PR.M)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 23.41 | 0.11 | 0.47 | 23.45 | 23.48 | 23.4 | 4030 |
| 1721943600 | 23.3 | 0.4 | 1.75 | 23.3 | 23.3 | 23.3 | 500 |
| 1721857200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1721770800 | 22.9 | -0.19 | -0.82 | 23.1 | 23.1 | 22.9 | 800 |
| 1721684400 | 23.09 | 0.15 | 0.65 | 23 | 23.1 | 23 | 2227 |
| 1721425200 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1721338800 | 22.94 | 0.24 | 1.06 | 22.74 | 22.94 | 22.74 | 7346 |
| 1721252400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.66 | 1176 |
| 1721166000 | 22.7 | 0.12 | 0.53 | 22.65 | 22.7 | 22.65 | 4700 |
| 1721079600 | 22.58 | -0.07 | -0.31 | 22.7 | 22.7 | 22.58 | 22500 |
| 1720820400 | 22.65 | 0.13 | 0.58 | 22.64 | 22.65 | 22.62 | 13500 |
| 1720734000 | 22.52 | -0.08 | -0.35 | 22.7 | 22.7 | 22.52 | 4800 |
| 1720647600 | 22.6 | -0.1 | -0.44 | 22.69 | 22.7 | 22.59 | 1288 |
| 1720561200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 400 |
| 1720474800 | 22.7 | -0.15 | -0.66 | 22.86 | 22.86 | 22.65 | 2400 |
| 1720215600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1720129200 | 22.85 | 0.2 | 0.88 | 22.85 | 22.85 | 22.85 | 300 |
| 1720042800 | 22.65 | 0.14 | 0.62 | 22.83 | 22.83 | 22.57 | 2900 |
| 1719956400 | 22.51 | -0.29 | -1.27 | 22.8 | 22.8 | 22.51 | 2311 |
| 1719610800 | 22.8 | 0.21 | 0.93 | 22.85 | 22.85 | 22.7 | 2219 |
| 1719524400 | 22.59 | 0.18 | 0.80 | 22.58 | 22.59 | 22.58 | 537 |
| 1719438000 | 22.41 | -0.08 | -0.36 | 22.57 | 22.57 | 22.41 | 1300 |
| 1719351600 | 22.49 | 0.1 | 0.45 | 22.3 | 22.49 | 22.17 | 14469 |
| 1719265200 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1719006000 | 22.39 | 0.44 | 2.00 | 22.24 | 22.39 | 22.24 | 1897 |
| 1718919600 | 21.95 | 0.03 | 0.14 | 22.1 | 22.25 | 21.95 | 1900 |
| 1718833200 | 21.92 | 0 | 0.00 | 21.93 | 22.1 | 21.88 | 3000 |
| 1718746800 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 400 |
| 1718660400 | 21.92 | -0.47 | -2.10 | 22.35 | 22.38 | 21.92 | 1519 |
| 1718401200 | 22.39 | 0.08 | 0.36 | 22.25 | 22.39 | 22.23 | 1939 |
| 1718314800 | 22.31 | -0.19 | -0.84 | 22.34 | 22.34 | 22.31 | 2100 |
| 1718228400 | 22.5 | 0.15 | 0.67 | 22.5 | 22.5 | 22.5 | 1000 |
| 1718142000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718055600 | 22.35 | 0.05 | 0.22 | 22.29 | 22.35 | 22.29 | 2350 |
| 1717796400 | 22.3 | -0.3 | -1.33 | 22.4 | 22.4 | 22.3 | 970 |
| 1717710000 | 22.6 | -0.06 | -0.26 | 22.66 | 22.66 | 22.6 | 3400 |
| 1717623600 | 22.66 | -0.03 | -0.13 | 22.56 | 22.66 | 22.5 | 12350 |
| 1717537200 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1717450800 | 22.69 | -0.16 | -0.70 | 22.8 | 22.8 | 22.69 | 3000 |
| 1717191600 | 22.85 | -0.27 | -1.17 | 23.05 | 23.05 | 22.85 | 4944 |
| 1717105200 | 23.12 | -0.18 | -0.77 | 23.15 | 23.15 | 23.12 | 2800 |
| 1717018800 | 23.3 | 0.2 | 0.87 | 23.31 | 23.31 | 23.3 | 3545 |
| 1716932400 | 23.1 | -0.05 | -0.22 | 23.11 | 23.13 | 23.1 | 1500 |
| 1716846000 | 23.15 | 0.26 | 1.14 | 22.85 | 23.15 | 22.85 | 9076 |
| 1716586800 | 22.89 | -0.12 | -0.52 | 22.9 | 22.9 | 22.89 | 6800 |
| 1716500400 | 23.01 | 0.13 | 0.57 | 22.9 | 23.01 | 22.9 | 3076 |
| 1716414000 | 22.88 | 0.08 | 0.35 | 22.82 | 22.88 | 22.82 | 2800 |
| 1716327600 | 22.8 | 0.01 | 0.04 | 22.8 | 22.8 | 22.8 | 800 |
| 1715982000 | 22.79 | 0.08 | 0.35 | 22.77 | 22.79 | 22.77 | 800 |
| 1715895600 | 22.71 | -0.01 | -0.04 | 22.71 | 22.71 | 22.71 | 400 |
| 1715809200 | 22.72 | 0.1 | 0.44 | 22.72 | 22.72 | 22.72 | 1713 |
| 1715722800 | 22.62 | -0.19 | -0.83 | 22.77 | 22.8 | 22.62 | 2200 |
| 1715636400 | 22.81 | -0.19 | -0.83 | 22.85 | 22.85 | 22.78 | 1900 |
| 1715377200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1400 |
| 1715290800 | 23 | 0.07 | 0.31 | 22.99 | 23 | 22.99 | 800 |
| 1715204400 | 22.93 | -0.06 | -0.26 | 22.91 | 22.93 | 22.91 | 1400 |
| 1715118000 | 22.99 | 0.17 | 0.74 | 23 | 23 | 22.9 | 800 |
| 1715031600 | 22.82 | -0.03 | -0.13 | 22.65 | 22.82 | 22.55 | 1000 |
| 1714772400 | 22.85 | 0.35 | 1.56 | 22.5 | 22.85 | 22.5 | 14500 |
| 1714686000 | 22.5 | 0.24 | 1.08 | 22.39 | 22.5 | 22.39 | 1813 |
| 1714599600 | 22.26 | 0.27 | 1.23 | 21.69 | 22.26 | 21.69 | 13600 |
| 1714513200 | 21.99 | 0.24 | 1.10 | 21.82 | 21.99 | 21.82 | 2825 |
| 1714426800 | 21.75 | 0.04 | 0.18 | 21.57 | 21.75 | 21.57 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
