ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.345
      0.08%
      Bitcoin
      67,929.30
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Great Panther Mining Ltd (GPR)

      7. Great Panther Mining Ltd (GPR) Historical

      Great Panther Mining Ltd

      Great Panther Mining Ltd (GPR)

      Geopacific Resources Limited
      1.09
      0.00
      (0.00%)
      Closed July 21 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560.3649.31506849320.731.50.1152039540.37035826CS
      260-0.18-14.17322834651.271.50.1152944500.79901509CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214252001.0900.001.091.091.090
      17213388001.0900.001.091.091.090
      17212524001.0900.001.091.091.090
      17211660001.0900.001.091.091.090
      17210796001.0900.001.091.091.090
      17208204001.0900.001.091.091.090
      17207340001.0900.001.091.091.090
      17206476001.0900.001.091.091.090
      17205612001.0900.001.091.091.090
      17204748001.0900.001.091.091.090
      17202156001.0900.001.091.091.090
      17201292001.0900.001.091.091.090
      17200428001.0900.001.091.091.090
      17199564001.0900.001.091.091.090
      17196108001.0900.001.091.091.090
      17195244001.0900.001.091.091.090
      17194380001.0900.001.091.091.090
      17193516001.0900.001.091.091.090
      17192652001.0900.001.091.091.090
      17190060001.0900.001.091.091.090
      17189196001.0900.001.091.091.090
      17188332001.0900.001.091.091.090
      17187468001.0900.001.091.091.090
      17186604001.0900.001.091.091.090
      17184012001.0900.001.091.091.090
      17183148001.0900.001.091.091.090
      17182284001.0900.001.091.091.090
      17181420001.0900.001.091.091.090
      17180556001.0900.001.091.091.090
      17177964001.0900.001.091.091.090
      17177100001.0900.001.091.091.090
      17176236001.0900.001.091.091.090
      17175372001.0900.001.091.091.090
      17174508001.0900.001.091.091.090
      17171916001.0900.001.091.091.090
      17171052001.0900.001.091.091.090
      17170188001.0900.001.091.091.090
      17169324001.0900.001.091.091.090
      17168460001.0900.001.091.091.090
      17165868001.0900.001.091.091.090
      17165004001.0900.001.091.091.090
      17164140001.0900.001.091.091.090
      17163276001.0900.001.091.091.090
      17159820001.0900.001.091.091.090
      17158956001.0900.001.091.091.090
      17158092001.0900.001.091.091.090
      17157228001.0900.001.091.091.090
      17156364001.0900.001.091.091.090
      17153772001.0900.001.091.091.090
      17152908001.0900.001.091.091.090
      17152044001.0900.001.091.091.090
      17151180001.0900.001.091.091.090
      17150316001.0900.001.091.091.090
      17147724001.0900.001.091.091.090
      17146860001.0900.001.091.091.090
      17145996001.0900.001.091.091.090
      17145132001.0900.001.091.091.090
      17144268001.0900.001.091.091.090
      17141676001.0900.001.091.091.090
      17140812001.0900.001.091.091.090
      17139948001.0900.001.091.091.090
      17139084001.0900.001.091.091.090
      17138220001.0900.001.091.091.090

      Your Recent History

      TSX
      GPR
      Great Panther Mining
      LSE
      XSSX
      Xstox50 Sh Sw
      Delayed Upgrade Clock