Register for streaming realtime charts, analysis tools, and prices.
GLXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| May 14 2024 | 12.41 | -0.14 | -1.12% | 13.15 | 13.15 | 12.25 | 263,660 |
| May 13 2024 | 12.55 | -0.23 | -1.80% | 13.01 | 13.31 | 12.53 | 311,240 |
| May 10 2024 | 12.78 | -0.59 | -4.41% | 13.71 | 13.71 | 12.71 | 493,095 |
| May 09 2024 | 13.37 | 0.20 | 1.52% | 12.94 | 13.50 | 12.91 | 243,033 |
| May 08 2024 | 13.17 | -0.42 | -3.09% | 13.39 | 13.39 | 12.85 | 515,194 |
| May 07 2024 | 13.59 | -0.25 | -1.81% | 13.84 | 13.98 | 13.52 | 432,764 |
| May 06 2024 | 13.84 | 0.61 | 4.61% | 13.30 | 13.99 | 13.30 | 644,010 |
| May 03 2024 | 13.23 | 0.27 | 2.08% | 13.25 | 13.39 | 13.02 | 646,142 |
| May 02 2024 | 12.96 | 0.67 | 5.45% | 12.25 | 13.02 | 12.20 | 470,795 |
| May 01 2024 | 12.29 | 0.19 | 1.57% | 11.70 | 12.61 | 11.60 | 786,089 |
| Apr 30 2024 | 12.10 | -0.99 | -7.56% | 12.63 | 12.79 | 11.80 | 1,422,702 |
| Apr 29 2024 | 13.09 | 0.09 | 0.69% | 12.81 | 13.39 | 12.79 | 588,617 |
| Apr 26 2024 | 13.00 | 0.74 | 6.04% | 12.54 | 13.09 | 12.19 | 645,429 |
| Apr 25 2024 | 12.26 | -0.01 | -0.08% | 11.80 | 12.39 | 11.70 | 287,195 |
| Apr 24 2024 | 12.27 | 0.30 | 2.51% | 12.04 | 12.39 | 11.87 | 675,024 |
| Apr 23 2024 | 11.97 | 0.14 | 1.18% | 11.65 | 12.38 | 11.64 | 626,698 |
| Apr 22 2024 | 11.83 | 0.23 | 1.98% | 11.93 | 12.05 | 11.49 | 483,371 |
| Apr 19 2024 | 11.60 | 0.13 | 1.13% | 11.23 | 11.95 | 11.18 | 558,211 |
| Apr 18 2024 | 11.47 | -0.14 | -1.21% | 11.53 | 11.72 | 11.32 | 549,916 |
| Apr 17 2024 | 11.61 | -0.18 | -1.53% | 11.94 | 12.28 | 11.58 | 723,607 |
| Apr 16 2024 | 11.79 | -0.22 | -1.83% | 11.80 | 12.11 | 11.61 | 630,427 |
| Apr 15 2024 | 12.01 | -1.00 | -7.69% | 12.80 | 12.92 | 11.96 | 844,794 |
| Apr 12 2024 | 13.01 | -0.54 | -3.99% | 13.25 | 13.50 | 12.75 | 1,257,120 |
| Apr 11 2024 | 13.55 | 0.02 | 0.15% | 13.54 | 13.80 | 13.07 | 733,607 |
| Apr 10 2024 | 13.53 | 0.17 | 1.27% | 13.33 | 13.57 | 12.71 | 1,063,156 |
| Apr 09 2024 | 13.36 | -2.69 | -16.76% | 14.41 | 14.41 | 12.94 | 4,391,180 |
| Apr 08 2024 | 16.05 | 1.40 | 9.56% | 15.00 | 16.29 | 15.00 | 1,479,048 |
| Apr 05 2024 | 14.65 | 0.07 | 0.48% | 14.46 | 14.83 | 14.19 | 483,172 |
| Apr 04 2024 | 14.58 | 0.19 | 1.32% | 14.59 | 15.29 | 14.30 | 859,111 |
| Apr 03 2024 | 14.39 | 0.83 | 6.12% | 13.52 | 14.42 | 13.47 | 587,092 |
| Apr 02 2024 | 13.56 | -0.53 | -3.76% | 13.50 | 13.71 | 13.15 | 737,687 |
| Apr 01 2024 | 14.09 | -0.38 | -2.63% | 14.50 | 14.86 | 13.89 | 679,424 |
| Mar 28 2024 | 14.47 | 1.75 | 13.76% | 12.79 | 14.71 | 12.79 | 1,778,451 |
| Mar 27 2024 | 12.72 | -0.74 | -5.50% | 13.43 | 13.46 | 12.52 | 1,325,491 |
| Mar 26 2024 | 13.46 | -0.92 | -6.40% | 15.00 | 15.02 | 13.08 | 1,725,205 |
| Mar 25 2024 | 14.38 | 0.88 | 6.52% | 13.58 | 14.39 | 13.30 | 943,611 |
| Mar 22 2024 | 13.50 | 0.04 | 0.30% | 13.17 | 13.65 | 13.02 | 542,131 |
| Mar 21 2024 | 13.46 | -0.09 | -0.66% | 13.80 | 13.99 | 13.43 | 789,738 |
| Mar 20 2024 | 13.55 | 1.02 | 8.14% | 12.73 | 13.58 | 12.27 | 784,483 |
| Mar 19 2024 | 12.53 | -0.27 | -2.11% | 12.43 | 12.65 | 12.05 | 596,797 |
| Mar 18 2024 | 12.80 | -0.54 | -4.05% | 13.26 | 13.35 | 12.49 | 673,543 |
| Mar 15 2024 | 13.34 | 0.23 | 1.75% | 12.63 | 13.74 | 12.48 | 1,425,033 |
| Mar 14 2024 | 13.11 | -0.65 | -4.72% | 13.76 | 13.76 | 12.65 | 727,549 |
| Mar 13 2024 | 13.76 | 0.63 | 4.80% | 12.99 | 14.40 | 12.90 | 881,006 |
| Mar 12 2024 | 13.13 | -0.08 | -0.61% | 12.84 | 13.34 | 12.80 | 823,462 |
| Mar 11 2024 | 13.21 | -0.08 | -0.60% | 13.60 | 13.86 | 12.72 | 1,197,861 |
| Mar 08 2024 | 13.29 | -0.02 | -0.15% | 13.19 | 13.81 | 13.10 | 828,796 |
| Mar 07 2024 | 13.31 | -0.48 | -3.48% | 13.71 | 13.72 | 13.01 | 833,943 |
| Mar 06 2024 | 13.79 | 0.14 | 1.03% | 14.00 | 14.28 | 13.68 | 844,442 |
| Mar 05 2024 | 13.65 | -0.82 | -5.67% | 14.40 | 14.53 | 13.59 | 1,077,641 |
| Mar 04 2024 | 14.47 | 0.50 | 3.58% | 14.46 | 14.99 | 14.25 | 1,516,859 |
| Mar 01 2024 | 13.97 | -0.30 | -2.10% | 13.99 | 14.31 | 13.67 | 924,870 |
| Feb 29 2024 | 14.27 | -0.52 | -3.52% | 14.90 | 15.25 | 13.61 | 1,955,190 |
| Feb 28 2024 | 14.79 | 0.63 | 4.45% | 14.56 | 14.94 | 14.06 | 2,260,006 |
| Feb 27 2024 | 14.16 | 0.18 | 1.29% | 14.40 | 14.89 | 13.96 | 1,445,746 |
| Feb 26 2024 | 13.98 | 1.32 | 10.43% | 12.60 | 14.06 | 12.47 | 1,606,462 |
| Feb 23 2024 | 12.66 | 0.01 | 0.08% | 12.50 | 12.72 | 12.05 | 513,583 |
| Feb 22 2024 | 12.65 | -0.16 | -1.25% | 12.80 | 13.35 | 12.05 | 1,003,235 |
| Feb 21 2024 | 12.81 | -0.11 | -0.85% | 12.60 | 12.90 | 12.45 | 419,235 |
| Feb 20 2024 | 12.92 | -0.32 | -2.42% | 13.25 | 13.50 | 12.63 | 646,093 |
| Feb 16 2024 | 13.24 | 0.13 | 0.99% | 13.44 | 13.60 | 12.85 | 846,538 |
