Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galaxy Digital Holdings Ltd | GLXY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.57% | 12.29 | 16:11:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.70 | 11.60 | 12.61 | 12.29 | 12.10 |
GLXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 13.39 | 11.60 | 12.35 | 743,385 | 0.25 | 2.08% |
| 1 Month | 13.52 | 16.29 | 11.18 | 13.15 | 960,213 | -1.23 | -9.10% |
| 3 Months | 9.49 | 16.29 | 9.22 | 13.30 | 1,028,986 | 2.80 | 29.50% |
| 6 Months | 6.35 | 16.29 | 6.30 | 11.23 | 968,942 | 5.94 | 93.54% |
| 1 Year | 4.91 | 16.29 | 4.07 | 9.15 | 758,678 | 7.38 | 150.31% |
| 3 Years | 37.00 | 43.81 | 3.33 | 12.00 | 797,152 | -24.71 | -66.78% |
| 5 Years | 1.68 | 46.70 | 1.57 | 12.72 | 759,118 | 10.61 | 631.55% |
GLXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 30 2024 | 12.10 | -0.99 | -7.56% | 12.63 | 12.79 | 11.80 | 1,422,702 |
| Apr 29 2024 | 13.09 | 0.09 | 0.69% | 12.81 | 13.39 | 12.79 | 588,617 |
| Apr 26 2024 | 13.00 | 0.74 | 6.04% | 12.54 | 13.09 | 12.19 | 645,429 |
| Apr 25 2024 | 12.26 | -0.01 | -0.08% | 11.80 | 12.39 | 11.70 | 287,195 |
| Apr 24 2024 | 12.27 | 0.30 | 2.51% | 12.04 | 12.39 | 11.87 | 675,024 |
| Apr 23 2024 | 11.97 | 0.14 | 1.18% | 11.65 | 12.38 | 11.64 | 626,698 |
| Apr 22 2024 | 11.83 | 0.23 | 1.98% | 11.93 | 12.05 | 11.49 | 483,371 |
| Apr 19 2024 | 11.60 | 0.13 | 1.13% | 11.23 | 11.95 | 11.18 | 558,211 |
| Apr 18 2024 | 11.47 | -0.14 | -1.21% | 11.53 | 11.72 | 11.32 | 549,916 |
| Apr 17 2024 | 11.61 | -0.18 | -1.53% | 11.94 | 12.28 | 11.58 | 723,607 |
| Apr 16 2024 | 11.79 | -0.22 | -1.83% | 11.80 | 12.11 | 11.61 | 630,427 |
| Apr 15 2024 | 12.01 | -1.00 | -7.69% | 12.80 | 12.92 | 11.96 | 844,794 |
| Apr 12 2024 | 13.01 | -0.54 | -3.99% | 13.25 | 13.50 | 12.75 | 1,257,120 |
| Apr 11 2024 | 13.55 | 0.02 | 0.15% | 13.54 | 13.80 | 13.07 | 733,607 |
| Apr 10 2024 | 13.53 | 0.17 | 1.27% | 13.33 | 13.57 | 12.71 | 1,063,156 |
| Apr 09 2024 | 13.36 | -2.69 | -16.76% | 14.41 | 14.41 | 12.94 | 4,391,180 |
| Apr 08 2024 | 16.05 | 1.40 | 9.56% | 15.00 | 16.29 | 15.00 | 1,479,048 |
| Apr 05 2024 | 14.65 | 0.07 | 0.48% | 14.46 | 14.83 | 14.19 | 483,172 |
| Apr 04 2024 | 14.58 | 0.19 | 1.32% | 14.59 | 15.29 | 14.30 | 859,111 |
| Apr 03 2024 | 14.39 | 0.83 | 6.12% | 13.52 | 14.42 | 13.47 | 587,092 |
| Apr 02 2024 | 13.56 | -0.53 | -3.76% | 13.50 | 13.71 | 13.15 | 737,687 |
