Guardian Directed Premium Yield Portfolio (GDPY.B)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734993600 | 21.45 | -0.05 | -0.23 | 21.46 | 21.46 | 21.45 | 100 |
| 1734734400 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 10 |
| 1734648000 | 21.6 | -0.1 | -0.46 | 21.66 | 21.66 | 21.6 | 100 |
| 1734561600 | 21.7 | -0.21 | -0.96 | 21.76 | 21.76 | 21.7 | 309 |
| 1734475200 | 21.91 | 0.12 | 0.55 | 21.84 | 21.91 | 21.84 | 100 |
| 1734388800 | 21.79 | -0.02 | -0.09 | 21.79 | 21.79 | 21.79 | 0 |
| 1734129600 | 21.81 | -0.08 | -0.37 | 21.74 | 21.81 | 21.74 | 100 |
| 1734043200 | 21.89 | -0.03 | -0.14 | 21.86 | 21.89 | 21.86 | 700 |
| 1733956800 | 21.92 | 0.08 | 0.37 | 21.93 | 21.93 | 21.92 | 600 |
| 1733870400 | 21.84 | -0.01 | -0.05 | 21.84 | 21.84 | 21.84 | 0 |
| 1733784000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733524800 | 21.85 | 0.21 | 0.97 | 21.85 | 21.85 | 21.85 | 0 |
| 1733438400 | 21.64 | -0.1 | -0.46 | 21.64 | 21.64 | 21.64 | 0 |
| 1733352000 | 21.74 | 0.06 | 0.28 | 21.74 | 21.74 | 21.74 | 0 |
| 1733265600 | 21.68 | -0.06 | -0.28 | 21.68 | 21.68 | 21.68 | 100 |
| 1733179200 | 21.74 | -0.18 | -0.82 | 21.66 | 21.74 | 21.66 | 300 |
| 1732920000 | 21.92 | 0.01 | 0.05 | 21.92 | 21.92 | 21.92 | 400 |
| 1732833600 | 21.91 | 0.26 | 1.20 | 21.9 | 21.91 | 21.9 | 200 |
| 1732747200 | 21.65 | 0.06 | 0.28 | 21.67 | 21.67 | 21.58 | 3125 |
| 1732660800 | 21.59 | 0.17 | 0.79 | 21.59 | 21.59 | 21.59 | 0 |
| 1732574400 | 21.42 | 0.04 | 0.19 | 21.39 | 21.42 | 21.39 | 100 |
| 1732315200 | 21.38 | 0.14 | 0.66 | 21.38 | 21.38 | 21.38 | 0 |
| 1732228800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1732142400 | 21.24 | 0.04 | 0.19 | 21.24 | 21.24 | 21.24 | 0 |
| 1732056000 | 21.2 | -0.07 | -0.33 | 21.2 | 21.2 | 21.2 | 1 |
| 1731969600 | 21.27 | -0.06 | -0.28 | 21.27 | 21.27 | 21.27 | 0 |
| 1731710400 | 21.33 | -0.14 | -0.65 | 21.38 | 21.38 | 21.33 | 1770 |
| 1731624000 | 21.47 | -0.03 | -0.14 | 21.47 | 21.47 | 21.47 | 0 |
| 1731537600 | 21.5 | 0.06 | 0.28 | 21.46 | 21.5 | 21.46 | 210 |
| 1731451200 | 21.44 | -0.19 | -0.88 | 21.44 | 21.44 | 21.44 | 0 |
| 1731364800 | 21.63 | 0.11 | 0.51 | 21.63 | 21.63 | 21.63 | 0 |
| 1731105600 | 21.52 | 0.04 | 0.19 | 21.58 | 21.58 | 21.52 | 600 |
| 1731019200 | 21.48 | 0.05 | 0.23 | 21.48 | 21.48 | 21.48 | 0 |
| 1730932800 | 21.43 | 0.14 | 0.66 | 21.37 | 21.43 | 21.37 | 200 |
| 1730846400 | 21.29 | 0.03 | 0.14 | 21.29 | 21.29 | 21.29 | 0 |
| 1730760000 | 21.26 | -0.02 | -0.09 | 21.21 | 21.26 | 21.21 | 101 |
| 1730497200 | 21.28 | 0.27 | 1.29 | 21.28 | 21.28 | 21.28 | 75 |
| 1730410800 | 21.01 | -0.08 | -0.38 | 20.99 | 21.06 | 20.99 | 600 |
| 1730324400 | 21.09 | -0.03 | -0.14 | 21.21 | 21.21 | 21.09 | 575 |
| 1730238000 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.12 | 0 |
| 1730151600 | 21.07 | 0.12 | 0.57 | 21.07 | 21.07 | 21.07 | 0 |
| 1729892400 | 20.95 | -0.16 | -0.76 | 20.95 | 20.95 | 20.95 | 0 |
| 1729806000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1729719600 | 21.11 | -0.12 | -0.57 | 21.11 | 21.11 | 21.11 | 76 |
| 1729633200 | 21.23 | 0.04 | 0.19 | 21.16 | 21.23 | 21.16 | 300 |
| 1729546800 | 21.19 | -0.06 | -0.28 | 21.2 | 21.2 | 21.19 | 4700 |
| 1729287600 | 21.25 | 0.07 | 0.33 | 21.25 | 21.25 | 21.25 | 0 |
| 1729201200 | 21.18 | 0.09 | 0.43 | 21.18 | 21.18 | 21.18 | 0 |
| 1729114800 | 21.09 | -0.04 | -0.19 | 21.09 | 21.09 | 21.09 | 0 |
| 1729028400 | 21.13 | -0.04 | -0.19 | 21.13 | 21.13 | 21.13 | 0 |
| 1728682800 | 21.17 | 0.22 | 1.05 | 21.17 | 21.17 | 21.17 | 0 |
| 1728596400 | 20.95 | -0.01 | -0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1728510000 | 20.96 | 0.22 | 1.06 | 20.96 | 20.96 | 20.96 | 75 |
| 1728423600 | 20.74 | 0.15 | 0.73 | 20.74 | 20.74 | 20.74 | 0 |
| 1728337200 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 5725 |
| 1728078000 | 20.6 | 0.12 | 0.59 | 20.6 | 20.6 | 20.6 | 0 |
| 1727991600 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1727905200 | 20.44 | 0.01 | 0.05 | 20.41 | 20.46 | 20.41 | 900 |
| 1727818800 | 20.43 | -0.17 | -0.83 | 20.39 | 20.43 | 20.39 | 1300 |
| 1727732400 | 20.6 | 0.04 | 0.19 | 20.6 | 20.6 | 20.6 | 800 |
| 1727473200 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
