Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Value Line Dividend Index ETF CAD Hedged (FUD)
First Trust Value Line Dividend Index ETF CAD Hedged (FUD) Historical

FUD First Trust Value Line Dividend Index ETF CAD Hedged

33.86

0.52 (1.56%)

May 31 2024 - Closed

Delayed by 15 minutes

FUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.86	0.52	1.56%	33.86	33.86	33.86	0
May 30 2024	33.34	0.22	0.66%	33.34	33.34	33.34	0
May 29 2024	33.12	-0.41	-1.22%	33.12	33.12	33.12	0
May 28 2024	33.53	-0.36	-1.06%	33.53	33.53	33.53	22
May 27 2024	33.89	0.04	0.12%	33.89	33.89	33.89	0
May 24 2024	33.85	0.03	0.09%	33.85	33.85	33.85	200
May 23 2024	33.82	-0.48	-1.40%	33.82	33.82	33.82	0
May 22 2024	34.30	-0.09	-0.26%	34.30	34.30	34.30	0
May 21 2024	34.39	-0.10	-0.29%	34.39	34.39	34.39	0
May 17 2024	34.49	-0.03	-0.09%	34.49	34.49	34.49	0
May 16 2024	34.52	0.09	0.26%	34.52	34.52	34.52	0
May 15 2024	34.43	0.12	0.35%	34.43	34.43	34.43	0
May 14 2024	34.31	0.05	0.15%	34.31	34.31	34.31	0
May 13 2024	34.26	0.02	0.06%	34.26	34.26	34.26	0
May 10 2024	34.24	0.10	0.29%	34.24	34.24	34.24	0
May 09 2024	34.14	0.26	0.77%	34.07	34.14	34.07	100
May 08 2024	33.88	0.07	0.21%	33.88	33.88	33.88	0
May 07 2024	33.81	0.22	0.65%	33.81	33.81	33.81	2
May 06 2024	33.59	0.08	0.24%	33.51	33.59	33.51	100
May 03 2024	33.51	0.19	0.57%	33.37	33.51	33.37	500
May 02 2024	33.32	0.08	0.24%	33.32	33.32	33.32	0
May 01 2024	33.24	0.02	0.06%	33.24	33.24	33.24	0
Apr 30 2024	33.22	-0.18	-0.54%	33.22	33.22	33.22	0
Apr 29 2024	33.40	0.07	0.21%	33.40	33.40	33.40	0
Apr 26 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
Apr 25 2024	33.33	-0.15	-0.45%	33.33	33.33	33.33	500
Apr 24 2024	33.48	0.05	0.15%	33.48	33.48	33.48	0
Apr 23 2024	33.43	0.14	0.42%	33.43	33.43	33.43	0
Apr 22 2024	33.29	0.26	0.79%	33.29	33.29	33.29	0
Apr 19 2024	33.03	0.31	0.95%	33.03	33.03	33.03	0
Apr 18 2024	32.72	0.08	0.25%	32.72	32.72	32.72	0
Apr 17 2024	32.64	0.04	0.12%	32.64	32.64	32.64	0
Apr 16 2024	32.60	-0.15	-0.46%	32.64	32.64	32.60	100
Apr 15 2024	32.75	-0.15	-0.46%	32.75	32.75	32.75	0
Apr 12 2024	32.90	-0.43	-1.29%	32.90	32.90	32.90	0
Apr 11 2024	33.33	-0.09	-0.27%	33.33	33.33	33.33	0
Apr 10 2024	33.42	-0.48	-1.42%	33.42	33.42	33.42	0
Apr 09 2024	33.90	0.10	0.30%	33.90	33.90	33.90	0
Apr 08 2024	33.80	0.06	0.18%	33.82	33.85	33.80	229
Apr 05 2024	33.74	0.04	0.12%	33.74	33.74	33.74	3
Apr 04 2024	33.70	-0.18	-0.53%	33.70	33.70	33.70	0
Apr 03 2024	33.88	-0.11	-0.32%	33.88	33.88	33.88	0
Apr 02 2024	33.99	-0.20	-0.58%	33.99	33.99	33.99	0
Apr 01 2024	34.19	-0.26	-0.75%	34.19	34.19	34.19	0
Mar 28 2024	34.45	0.22	0.64%	34.45	34.45	34.45	0
Mar 27 2024	34.23	0.42	1.24%	34.23	34.23	34.23	0
Mar 26 2024	33.81	-0.02	-0.06%	33.81	33.81	33.81	0
Mar 25 2024	33.83	-0.10	-0.29%	33.83	33.83	33.83	0
Mar 22 2024	33.93	-0.13	-0.38%	33.93	33.93	33.93	0
Mar 21 2024	34.06	0.14	0.41%	34.06	34.06	34.06	0
Mar 20 2024	33.92	0.11	0.33%	33.83	33.92	33.83	831
Mar 19 2024	33.81	0.20	0.60%	33.81	33.81	33.81	0
Mar 18 2024	33.61	-0.04	-0.12%	33.61	33.61	33.61	0
Mar 15 2024	33.65	0.03	0.09%	33.65	33.65	33.65	0
Mar 14 2024	33.62	-0.31	-0.91%	33.81	33.81	33.62	800
Mar 13 2024	33.93	-0.02	-0.06%	33.93	33.93	33.93	0
Mar 12 2024	33.95	0.02	0.06%	33.95	33.95	33.95	0
Mar 11 2024	33.93	0.10	0.30%	33.93	33.93	33.93	0
Mar 08 2024	33.83	0.04	0.12%	33.83	33.83	33.83	597
Mar 07 2024	33.79	0.18	0.54%	33.79	33.79	33.79	103
Mar 06 2024	33.61	0.19	0.57%	33.61	33.61	33.61	0
Mar 05 2024	33.42	-0.17	-0.51%	33.42	33.42	33.42	0
Mar 04 2024	33.59	0.17	0.51%	33.59	33.59	33.59	0

First Trust Value Line D...

Hoteis Rio Alegre PNC

Delayed Upgrade Clock