Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
First Trust Value Line Dividend Index ETF CAD Hedged | FUD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.49 | 34.52 |
FUD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 34.52 | 0 |
May 16 2024 | 34.52 | 0.09 | 0.26% | 34.52 | 34.52 | 34.52 | 0 |
May 15 2024 | 34.43 | 0.12 | 0.35% | 34.43 | 34.43 | 34.43 | 0 |
May 14 2024 | 34.31 | 0.05 | 0.15% | 34.31 | 34.31 | 34.31 | 0 |
May 13 2024 | 34.26 | 0.02 | 0.06% | 34.26 | 34.26 | 34.26 | 0 |
May 10 2024 | 34.24 | 0.10 | 0.29% | 34.24 | 34.24 | 34.24 | 0 |
May 09 2024 | 34.14 | 0.26 | 0.77% | 34.07 | 34.14 | 34.07 | 100 |
May 08 2024 | 33.88 | 0.07 | 0.21% | 33.88 | 33.88 | 33.88 | 0 |
May 07 2024 | 33.81 | 0.22 | 0.65% | 33.81 | 33.81 | 33.81 | 2 |
May 06 2024 | 33.59 | 0.08 | 0.24% | 33.51 | 33.59 | 33.51 | 100 |
May 03 2024 | 33.51 | 0.19 | 0.57% | 33.37 | 33.51 | 33.37 | 500 |
May 02 2024 | 33.32 | 0.08 | 0.24% | 33.32 | 33.32 | 33.32 | 0 |
May 01 2024 | 33.24 | 0.02 | 0.06% | 33.24 | 33.24 | 33.24 | 0 |
Apr 30 2024 | 33.22 | -0.18 | -0.54% | 33.22 | 33.22 | 33.22 | 0 |
Apr 29 2024 | 33.40 | 0.12 | 0.36% | 33.40 | 33.40 | 33.40 | 0 |
Apr 26 2024 | 33.28 | -0.05 | -0.15% | 33.28 | 33.28 | 33.28 | 0 |
Apr 25 2024 | 33.33 | -0.15 | -0.45% | 33.33 | 33.33 | 33.33 | 500 |
Apr 24 2024 | 33.48 | 0.05 | 0.15% | 33.48 | 33.48 | 33.48 | 0 |
Apr 23 2024 | 33.43 | 0.14 | 0.42% | 33.43 | 33.43 | 33.43 | 0 |
Apr 22 2024 | 33.29 | 0.26 | 0.79% | 33.29 | 33.29 | 33.29 | 0 |
Apr 19 2024 | 33.03 | 0.31 | 0.95% | 33.03 | 33.03 | 33.03 | 0 |
Apr 18 2024 | 32.72 | 0.08 | 0.25% | 32.72 | 32.72 | 32.72 | 0 |