BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,687.79
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. First Trust International Capital Strength ETF (FINT)

      7. First Trust International Capital Strength ETF (FINT) Historical

      First Trust International Capital Strength ETF

      First Trust International Capital Strength ETF (FINT)

      TSX
      25.98
      0.12
      (0.46%)
      Closed November 28 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173274720025.860.120.4725.8625.8625.860
      173266080025.740.060.2325.7425.7425.740
      173257440025.680.150.5925.6825.6825.680
      173231520025.530.190.7525.5325.5325.530
      173222880025.340.060.2425.3425.3425.340
      173214240025.280.040.1625.2825.2825.280
      173205600025.24-0.13-0.5125.2425.2425.240
      173196960025.37-0.08-0.3125.3525.3725.351000
      173171040025.45-0.16-0.6225.4525.4525.450
      173162400025.610.160.6325.6125.6125.610
      173153760025.45-0.18-0.7025.4525.4525.450
      173145120025.63-0.42-1.6125.6325.6325.630
      173136480026.050.180.7026.0726.0726.05100
      173110560025.87-0.24-0.9225.9325.9325.87100
      173101920026.110.41.5626.1126.1126.110
      173093280025.71-0.08-0.3125.7125.7125.710
      173084640025.790.070.2725.7925.7925.790
      173076000025.72-0.17-0.6625.7225.7225.720
      173049720025.890.210.8225.8925.8925.890
      173041080025.68-0.28-1.0825.6725.6825.67100
      173032440025.96-0.34-1.2925.9625.9625.960
      173023800026.3-0.1-0.3826.326.326.30
      173015160026.40.381.4626.426.426.40
      172989240026.0200.0026.0226.0226.020
      172980600026.020.130.5025.9526.0225.951400
      172971960025.89-0.21-0.8025.8925.8925.890
      172963320026.1-0.13-0.5026.126.126.10
      172954680026.23-0.26-0.9826.2326.2326.2315
      172928760026.490.150.5726.4926.4926.490
      172920120026.340.090.3426.3426.3426.340
      172911480026.25-0.07-0.2726.326.326.255200
      172902840026.32-0.33-1.2426.5426.5426.322000
      172868280026.650.160.6026.6526.6526.650
      172859640026.490.120.4626.4926.4926.490
      172851000026.3700.0026.3726.3726.370
      172842360026.370.190.7326.3726.3726.370
      172833720026.18-0.1-0.3826.1826.1826.180
      172807800026.280.150.5726.2826.2826.280
      172799160026.13-0.19-0.7226.1326.1326.130
      172790520026.3200.0026.3226.3226.320
      172781880026.32-0.33-1.2426.3226.3226.320
      172773000026.65-0.24-0.8926.6526.6526.650
      172747320026.89-0.18-0.6626.8326.8926.83200
      172738680027.070.72.6527.0727.0727.070
      172730040026.37-0.11-0.4226.3726.3726.370
      172721400026.480.070.2726.4826.4826.480
      172712760026.410.020.0826.4126.4126.410
      172686840026.39-0.3-1.1226.3926.3926.390
      172678200026.690.321.2126.6926.6926.690
      172669560026.370.010.0426.4926.4926.37100
      172660920026.36-0.15-0.5726.3626.3626.360
      172652280026.510.150.5726.5126.5126.510
      172626360026.360.10.3826.426.426.361000
      172617720026.260.281.0826.2626.2626.260
      172609080025.980.160.6225.9825.9825.980
      172600440025.8200.0025.8225.8225.820
      172591800025.820.250.9825.8225.8225.820
      172565880025.57-0.35-1.3525.5725.5725.570
      172557240025.92-0.22-0.8425.9225.9225.920
      172548600026.14-0.16-0.6126.1426.1426.140
      172539960026.3-0.49-1.8326.326.326.30
      172505400026.790.020.0726.7926.7926.790
      172496760026.770.120.4526.7726.7726.770
      172488120026.65-0.06-0.2226.6526.6526.650

      Your Recent History

      TSX
      FINT
      First Trust Internationa...
      DBI
      I2CM
      XBCSUE1CEURINAV
      Delayed Upgrade Clock