ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.355
      -0.47%
      Bitcoin
      64,184.73
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. First Trust International Capital Strength ETF (FINT)

      7. First Trust International Capital Strength ETF (FINT) Historical

      First Trust International Capital Strength ETF

      First Trust International Capital Strength ETF (FINT)

      TSX
      26.23
      -0.27
      (-1.02%)
      Closed July 25 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172185720026.23-0.27-1.0226.2326.2326.230
      172177080026.50.250.9526.526.526.50
      172168440026.2500.0026.2526.2526.250
      172142520026.25-0.13-0.4926.2526.2526.250
      172133880026.38-0.36-1.3526.3826.3826.38800
      172125240026.74-0.3-1.1126.7426.7426.740
      172116600027.040.060.2227.0427.0427.040
      172107960026.98-0.18-0.6626.9826.9826.980
      172082040027.160.260.9727.1627.1627.160
      172073400026.90.120.4526.926.926.90
      172064760026.780.351.3226.7826.7826.780
      172056120026.43-0.1-0.3826.4326.4326.430
      172047480026.53-0.14-0.5226.5326.5326.530
      172021560026.670.10.3826.6726.6726.670
      172012920026.570.130.4926.5726.5726.570
      172004280026.440.230.8826.4426.4426.440
      171995640026.210.060.2326.2126.2126.210
      171961080026.15-0.22-0.8326.1526.1526.150
      171952440026.37-0.01-0.0426.4826.526.374600
      171943800026.38-0.04-0.1526.3826.3826.380
      171935160026.420.10.3826.4226.4226.420
      171926520026.320.10.3826.3226.3226.320
      171900600026.22-0.21-0.7926.2226.2226.220
      171891960026.43-0.03-0.1126.4326.4326.430
      171883320026.46-0.13-0.4926.4626.4626.460
      171874680026.590.080.3026.6326.6326.59400
      171866040026.510.140.5326.5126.5126.510
      171840120026.37-0.37-1.3826.3726.3726.370
      171831480026.74-0.27-1.0026.7426.7426.740
      171822840027.010.331.2427.0527.0527.01800
      171814200026.68-0.24-0.8926.6826.6826.680
      171805560026.920.060.2226.8726.9226.87500
      171779640026.86-0.19-0.7026.8626.8626.860
      171771000027.050.160.6027.0827.0827.051100
      171762360026.890.311.1726.8926.8926.890
      171753720026.580.080.3026.5826.5826.580
      171745080026.50.060.2326.526.526.50
      171719160026.440.090.3426.4426.4426.440
      171710520026.350.090.3426.3526.3526.350
      171701880026.26-0.29-1.0926.2626.2626.260
      171693240026.55-0.21-0.7826.7226.7226.551000
      171684600026.760.140.5326.7626.7626.760
      171658680026.620.080.3026.6726.6726.62200
      171650040026.540.050.1926.5426.5426.540
      171641400026.49-0.12-0.4526.4926.4926.490
      171632760026.610.070.2626.6126.6126.610
      171598200026.5400.0026.5426.5426.540
      171589560026.54-0.12-0.4526.5426.5426.540
      171580920026.660.190.7226.526.6626.5300
      171572280026.470.190.7226.4726.4726.475
      171563640026.28-0.03-0.1126.2826.2826.280
      171537720026.310.120.4626.3126.3126.310
      171529080026.190.070.2726.1926.1926.190
      171520440026.12-0.08-0.3126.1626.1626.12500
      171511800026.20.230.8926.226.226.20
      171503160025.970.110.4325.9725.9725.970
      171477240025.860.230.9025.8625.8625.860
      171468600025.630.080.3125.5325.6325.531000
      171459960025.55-0.07-0.2725.5525.5525.550
      171451320025.62-0.22-0.8525.6225.6225.620
      171442680025.840.331.2925.8425.8425.840
      171416760025.5100.0025.5125.5125.510
      171408120025.51-0.32-1.2425.5125.5125.510

      Your Recent History

      TSX
      FINT
      First Trust Internationa...
      Delayed Upgrade Clock