Fidelity Canadian High D... Historical Data - FCCD

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Canadian High Dividend ETF	FCCD	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.13	0.46%	28.20	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.10	28.10	28.15	28.20	28.07

FCCD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	28.20	0.13	0.46%	28.10	28.20	28.10	810
May 16 2024	28.07	0.09	0.32%	28.07	28.09	28.07	1,160
May 15 2024	27.98	0.02	0.07%	28.02	28.04	27.96	1,675
May 14 2024	27.96	-0.03	-0.11%	27.97	27.97	27.94	1,937
May 13 2024	27.99	-0.04	-0.14%	28.08	28.08	27.99	4,287
May 10 2024	28.03	-0.02	-0.07%	28.10	28.10	28.03	1,052
May 09 2024	28.05	0.13	0.47%	27.91	28.12	27.91	6,181
May 08 2024	27.92	0.16	0.58%	27.68	27.92	27.68	1,660
May 07 2024	27.76	0.05	0.18%	27.79	27.83	27.76	11,967
May 06 2024	27.71	0.34	1.24%	27.46	27.72	27.46	12,241
May 03 2024	27.37	0.10	0.37%	27.38	27.46	27.33	1,609
May 02 2024	27.27	0.15	0.55%	27.22	27.32	27.19	3,133
May 01 2024	27.12	-0.03	-0.11%	27.04	27.26	27.04	3,055
Apr 30 2024	27.15	-0.23	-0.84%	27.35	27.35	27.15	2,474
Apr 29 2024	27.38	0.10	0.37%	27.37	27.39	27.32	1,131
Apr 26 2024	27.28	0.05	0.18%	27.24	27.30	27.24	1,306
Apr 25 2024	27.23	-0.15	-0.55%	27.05	27.23	27.05	1,653
Apr 24 2024	27.38	-0.11	-0.40%	27.37	27.38	27.32	2,210
Apr 23 2024	27.49	0.10	0.37%	27.42	27.53	27.42	1,510
Apr 22 2024	27.39	0.14	0.51%	27.30	27.40	27.25	7,514
Apr 19 2024	27.25	0.22	0.81%	27.10	27.29	27.10	2,015
Apr 18 2024	27.03	0.04	0.15%	27.03	27.06	27.01	4,518